NZD/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,68718106 | +0.24% | Market | |
| 60,54114554 | -0.71% | Market | |
| 60,97526529 | +0.24% | Market | |
| 60,8286785 | -0.42% | Market | |
| 61,08322167 | +0.83% | Market | |
| 60,57898431 | -0.13% | Market | |
| 60,65512289 | +0.11% | Market | |
| 60,58927352 | -0.30% | Market | |
| 60,76986562 | -0.06% | Market | |
| 60,80611659 | +0.48% | Market | |
| 60,51512712 | -0.50% | Market | |
| 60,81748808 | -0.25% | Market | |
| 60,97134756 | -0.14% | Market | |
| 61,05565784 | +0.29% | Market | |
| 60,87827645 | +0.10% | Market | |
| 60,81594842 | +0.10% | Market | |
| 60,75476181 | -0.11% | Market | |
| 60,82139677 | +0.21% | Market | |
| 60,69308921 | +0.48% | Market | |
| 60,40032621 | +0.45% | Market | |
| 60,13078326 | +0.00% | Market | |
| 60,12953588 | +0.77% | Market | |
| 59,67283014 | +0.59% | Market | |
| 59,32039676 | -0.17% | Market | |
| 59,41934884 | -0.08% | Market | |
| 59,46586861 | +0.15% | Market | |
| 59,37708383 | -0.12% | Market | |
| 59,45083784 | +0.31% | Market | |
| 59,26767276 | +0.46% | Market | |
| 58,99724717 | -0.07% | Market | |
| 59,03810706 | -0.22% | Market | |
| 59,17006502 | -0.17% | Market | |
| 59,26845762 | -0.18% | Market | |
| 59,3726406 | -0.18% | Market | |
| 59,48167576 | -0.22% | Market | |
| 59,61287512 | -0.49% | Market | |
| 59,90662455 | +0.84% | Market | |
| 59,40554626 | -0.90% | Market | |
| 59,94483747 | +0.13% | Market | |
| 59,8689765 | -0.76% | Market | |
| 60,32681786 | +0.06% | Market | |
| 60,29319934 | +0.75% | Market | |
| 59,84211847 | -0.25% | Market | |
| 59,99152282 | -0.13% | Market | |
| 60,06720474 | +0.12% | Market | |
| 59,99582817 | -0.25% | Market | |
| 60,14578995 | -0.20% | Market | |
| 60,26784411 | -0.82% | Market | |
| 60,76470985 | -0.04% | Market | |
| 60,78857801 | -0.56% | Market | |
| 61,13281036 | +0.41% | Market | |
| 60,8838871 | +0.85% | Market | |
| 60,37235359 | +0.62% | Market | |
| 60,0023371 | -0.07% | Market | |
| 60,04392016 | -0.21% | Market | |
| 60,17303233 | -0.33% | Market | |
| 60,37234313 | +0.37% | Market | |
| 60,15011219 | +0.46% | Market | |
| 59,87208841 | -0.47% | Market | |
| 60,15285046 | +0.54% | Market | |
| 59,82852996 | -0.89% | Market | |
| 60,36330138 | -0.13% | Market | |
| 60,44392728 | -0.04% | Market | |
| 60,47030784 | +0.07% | Market | |
| 60,42847594 | +0.44% | Market | |
| 60,16229959 | -0.21% | Market | |
| 60,28927803 | -0.23% | Market | |
| 60,42889767 | +0.31% | Market | |
| 60,24310062 | +0.58% | Market | |
| 59,89852398 | -0.28% | Market | |
| 60,06910329 | +0.25% | Market | |
| 59,92077298 | -0.38% | Market | |
| 60,14740601 | +0.77% | Market | |
| 59,68998344 | -0.47% | Market | |
| 59,97349928 | -0.36% | Market | |
| 60,19038667 | +0.77% | Market | |
| 59,72804617 | +0.03% | Market | |
| 59,70883231 | -0.69% | Market | |
| 60,12107285 | +0.23% | Market | |
| 59,98372078 | +0.29% | Market | |
| 59,80816336 | +0.43% | Market | |
| 59,55339877 | -0.12% | Market | |
| 59,62611681 | -0.29% | Market | |
| 59,80182567 | +0.20% | Market | |
| 59,68439782 | +0.24% | Market | |
| 59,5419874 | +0.90% | Market | |
| 59,01036458 | -1.02% | Market | |
| 59,61644355 | +0.14% | Market | |
| 59,53559834 | -0.50% | Market | |
| 59,83571337 | +1.36% | Market | |
| 59,0309336 | +0.43% | Market | |
| 58,77853147 | -0.58% | Market | |
| 59,12206621 | -0.08% | Market | |
| 59,16853703 | -0.78% | Market | |
| 59,63310501 | +0.22% | Market | |
| 59,49980231 | +0.56% | Market | |
| 59,16673753 | -0.66% | Market | |
| 59,56173082 | -0.41% | Market | |
| 59,80583526 | -0.26% | Market | |
| 59,96186255 | -0.55% | Market | |
| 60,29209672 | +0.50% | Market | |
| 59,99482931 | -1.03% | Market | |
| 60,61957827 | +0.96% | Market | |
| 60,04230557 | -0.89% | Market | |
| 60,58404534 | -0.29% | Market | |
| 60,76145086 | +0.80% | Market | |
| 60,28042788 | -0.55% | Market | |
| 60,61643626 | -0.18% | Market | |
| 60,72468774 | +0.10% | Market | |
| 60,66602422 | -0.58% | Market | |
| 61,01933723 | +1.67% | Market | |
| 60,01945773 | -0.90% | Market | |
| 60,56722693 | -0.58% | Market | |
| 60,9198525 | +0.63% | Market | |
| 60,54003222 | -0.23% | Market | |
| 60,67780651 | +0.94% | Market | |
| 60,11382246 | +1.03% | Market | |
| 59,49980231 | -1.59% | Market | |
| 60,45999537 | -0.23% | Market | |
| 60,5982987 | +0.28% | Market | |
| 60,42656256 | +0.28% | Market | |
| 60,25626978 | -0.75% | Market | |
| 60,71441232 | +0.28% | Market | |
| 60,54599017 | +0.45% | Market | |
| 60,2747569 | -0.99% | Market | |
| 60,87706118 | +0.35% | Market | |
| 60,66378395 | +0.08% | Market | |
| 60,61501413 | -0.07% | Market | |
| 60,65779629 | -0.12% | Market | |
| 60,73107175 | +0.17% | Market | |
| 60,62858061 | +0.07% | Market | |
| 60,58845127 | -0.42% | Market | |
| 60,84163348 | +1.13% | Market | |
| 60,16118405 | -0.62% | Market | |
| 60,5379719 | -0.93% | Market | |
| 61,10536801 | +0.35% | Market | |
| 60,89057831 | +0.63% | Market | |
| 60,50771363 | +0.08% | Market | |
| 60,45999537 | -0.30% | Market | |
| 60,64084608 | +0.38% | Market | |
| 60,40946646 | +0.57% | Market | |
| 60,06702963 | +0.17% | Market | |
| 59,96344442 | -0.22% | Market | |
| 60,09529553 | +0.07% | Market | |
| 60,05455218 | +0.85% | Market | |
| 59,54952577 | -0.69% | Market | |
| 59,96293777 | +0.95% | Market | |
| 59,39683735 | +0.29% | Market | |
| 59,22552637 | +0.36% | Market | |
| 59,01550064 | +0.27% | Market | |
| 58,85563082 | +0.14% | Market | |
| 58,77052576 | -0.40% | Market | |
| 59,00836098 | +0.49% | Market | |
| 58,72354928 | +0.01% | Market | |
| 58,71662918 | -0.40% | Market | |
| 58,95157278 | -0.12% | Market | |
| 59,02250048 | +0.25% | Market | |
| 58,87560659 | +0.45% | Market | |
| 58,60935128 | +0.19% | Market | |
| 58,49786026 | -2.71% | Market | |
| 60,12478568 | +2.28% | Market | |
| 58,78366939 | -0.10% | Market | |
| 58,84212079 | -0.14% | Market | |
| 58,92630726 | -0.28% | Market | |
| 59,0937219 | -0.11% | Market | |
| 59,16036176 | +0.53% | Market | |
| 58,84671963 | +0.41% | Market | |
| 58,60801834 | -0.33% | Market | |
| 58,80076803 | +0.30% | Market | |
| 58,62480238 | -0.18% | Market | |
| 58,72789063 | -0.10% | Market | |
| 58,78677154 | -0.22% | Market | |
| 58,91482877 | -0.18% | Market | |
| 59,02138151 | -0.51% | Market | |
| 59,32101773 | +0.04% | Market | |
| 59,29768629 | +0.28% | Market | |
| 59,13068588 | -0.01% | Market | |
| 59,1372703 | +0.46% | Market | |
| 58,86519972 | -0.25% | Market | |
| 59,01237764 | -0.01% | Market | |
| 59,01534134 | +0.30% | Market | |
| 58,83666785 | -0.25% | Market | |
| 58,9838739 | +0.00% | Market | |
| 58,9849374 | +0.44% | Market | |
| 58,72503477 | +1.28% | Market | |
| 57,98262405 | -0.21% | Market | |
| 58,1029806 | -0.06% | Market | |
| 58,13533338 | +0.35% | Market | |
| 57,93156103 | -0.31% | Market | |
| 58,10917931 | -0.31% | Market | |
| 58,28989885 | +0.18% | Market | |
| 58,18786561 | -0.07% | Market | |
| 58,23025836 | +0.14% | Market | |
| 58,14775073 | -0.20% | Market | |
| 58,26496178 | -0.03% | Market | |
| 58,28013586 | +0.09% | Market | |
| 58,22952602 | +0.43% | Market | |
| 57,97847648 | -0.65% | Market | |
| 58,35798414 | -0.81% | Market | |
| 58,83192631 | +0.73% | Market | |
| 58,40449939 | -1.13% | Market | |
| 59,07329477 | +0.40% | Market | |
| 58,83871517 | -0.26% | Market | |
| 58,98993287 | -0.20% | Market | |
| 59,10926257 | +0.24% | Market | |
| 58,96865529 | -0.38% | Market | |
| 59,19503866 | -0.01% | Market | |
| 59,19893862 | +0.22% | Market | |
| 59,06880914 | -0.16% | Market | |
| 59,16342518 | +0.44% | Market | |
| 58,90464481 | -0.17% | Market | |
| 59,00526723 | +0.31% | Market | |
| 58,82352951 | +0.33% | Market | |
| 58,62744393 | +0.17% | Market | |
| 58,53010357 | -0.10% | Market | |
| 58,59017894 | -0.28% | Market | |
| 58,7559225 | -0.25% | Market | |
| 58,90406325 | +0.13% | Market | |
| 58,82911028 | -0.91% | Market | |
| 59,37186207 | +0.01% | Market | |
| 59,36751665 | +0.11% | Market | |
| 59,30427452 | -0.26% | Market | |
| 59,46136778 | +0.50% | Market | |
| 59,16718658 | +0.07% | Market | |
| 59,12614446 | -0.04% | Market | |
| 59,14955045 | +0.45% | Market | |
| 58,88728461 | +0.10% | Market | |
| 58,8269296 | -0.08% | Market | |
| 58,87557782 | -0.14% | Market | |
| 58,95744129 | -0.24% | Market | |
| 59,09667125 | -0.20% | Market | |
| 59,21422356 | -0.20% | Market | |
| 59,33356285 | -0.12% | Market | |
| 59,40721186 | -0.41% | Market | |
| 59,64935015 | -0.22% | Market | |
| 59,78050098 | -0.69% | Market | |
| 60,19348219 | -0.55% | Market | |
| 60,52683549 | -0.01% | Market | |
| 60,53143733 | -0.38% | Market | |
| 60,76434741 | +0.23% | Market | |
| 60,62659264 | +0.30% | Market | |
| 60,44519596 | +0.07% | Market | |
| 60,40212494 | +0.82% | Market | |
| 59,9092521 | +0.01% | Market | |
| 59,90156856 | -0.63% | Market | |
| 60,28135429 | +0.33% | Market | |
| 60,08241701 | +0.02% | Market | |
| 60,07310878 | -0.16% | Market | |
| 60,17221515 | +0.09% | Market | |
| 60,11688026 | -0.03% | Market | |
| 60,13574266 | -0.16% | Market | |
| 60,23023557 | +0.16% | Market | |
| 60,13546477 | +0.79% | Market | |
| 59,66216276 | -0.32% | Market | |
| 59,85339547 | +0.39% | Market | |
| 59,62233375 | -1.37% | Market | |
| 60,4512908 | +0.05% | Market | |
| 60,42260301 | +0.02% | Market | |
| 60,41306653 | -0.46% | Market | |
| 60,6911101 | -0.52% | Market | |
| 61,00624431 | +0.19% | Market | |
| 60,88878324 | -0.29% | Market | |
| 61,06834203 | +0.28% | Market | |
| 60,89983433 | -0.33% | Market | |
| 61,10411314 | +0.70% | Market | |
| 60,6781012 | -0.40% | Market | |
| 60,92480287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.