PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,68685509 | +0.02% | Market | |
| 11,68443926 | +2.87% | Market | |
| 11,35835467 | +0.00% | Market | |
| 11,35821668 | -2.71% | Market | |
| 11,67491579 | -0.27% | Market | |
| 11,70598196 | -0.21% | Market | |
| 11,73089786 | +0.55% | Market | |
| 11,66656982 | +3.26% | Market | |
| 11,29854538 | +0.15% | Market | |
| 11,2821643 | -0.52% | Market | |
| 11,34150367 | -0.22% | Market | |
| 11,36616921 | -2.20% | Market | |
| 11,62137734 | -1.39% | Market | |
| 11,78476792 | +1.09% | Market | |
| 11,658242 | -0.33% | Market | |
| 11,6966838 | +0.43% | Market | |
| 11,64674088 | +3.03% | Market | |
| 11,30427024 | -4.18% | Market | |
| 11,79732014 | -0.54% | Market | |
| 11,86078746 | +0.32% | Market | |
| 11,82328794 | +2.68% | Market | |
| 11,51525363 | -3.11% | Market | |
| 11,88498339 | -0.15% | Market | |
| 11,90260718 | -0.12% | Market | |
| 11,91668331 | +0.10% | Market | |
| 11,90503086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.