PEN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,9122689 | -0.19% | Market | |
| 11,93450834 | -0.25% | Market | |
| 11,96437959 | +0.81% | Market | |
| 11,86798891 | +0% | Market | |
| 11,86798891 | -0.79% | Market | |
| 11,96260195 | +2.50% | Market | |
| 11,67136552 | +0.16% | Market | |
| 11,65228787 | -0.04% | Market | |
| 11,65742393 | -1.96% | Market | |
| 11,89045256 | +0.71% | Market | |
| 11,80676483 | -0.95% | Market | |
| 11,92014505 | +2.32% | Market | |
| 11,64950546 | -0.37% | Market | |
| 11,69246954 | -2.24% | Market | |
| 11,96026526 | +0.16% | Market | |
| 11,94120349 | +0.62% | Market | |
| 11,86736674 | +1.19% | Market | |
| 11,727397 | -1.58% | Market | |
| 11,91527208 | +1.75% | Market | |
| 11,71029429 | +0.49% | Market | |
| 11,65316712 | -2.57% | Market | |
| 11,96109349 | +2.47% | Market | |
| 11,67294021 | +0.04% | Market | |
| 11,66806505 | -0.24% | Market | |
| 11,69575093 | -1.75% | Market | |
| 11,90463698 | -0.05% | Market | |
| 11,9105642 | +2.25% | Market | |
| 11,64898896 | +0.27% | Market | |
| 11,61752578 | -1.81% | Market | |
| 11,8322437 | +1.77% | Market | |
| 11,62623826 | -1.98% | Market | |
| 11,86138028 | +2.72% | Market | |
| 11,5473226 | +0.26% | Market | |
| 11,51743411 | -3.55% | Market | |
| 11,94167956 | +2.21% | Market | |
| 11,68338718 | -1.87% | Market | |
| 11,90545029 | +1.47% | Market | |
| 11,73291028 | -1.49% | Market | |
| 11,91014646 | +1.67% | Market | |
| 11,7146337 | -2.52% | Market | |
| 12,01732042 | +0.41% | Market | |
| 11,96774104 | +0.36% | Market | |
| 11,92446845 | -0.34% | Market | |
| 11,96461172 | -0.35% | Market | |
| 12,00686291 | +1.86% | Market | |
| 11,78804848 | +2.97% | Market | |
| 11,44802623 | -0.37% | Market | |
| 11,49062771 | -3.61% | Market | |
| 11,92153717 | +1.90% | Market | |
| 11,69939933 | +0.34% | Market | |
| 11,65929494 | -2.01% | Market | |
| 11,89859363 | +2.11% | Market | |
| 11,65317717 | +0.42% | Market | |
| 11,60473781 | -1.98% | Market | |
| 11,83875206 | +2.13% | Market | |
| 11,59166574 | -1.87% | Market | |
| 11,81284616 | -0.14% | Market | |
| 11,82923557 | +1.32% | Market | |
| 11,67557723 | +0.04% | Market | |
| 11,67095161 | -1.66% | Market | |
| 11,86754542 | +2.63% | Market | |
| 11,56390562 | -1.74% | Market | |
| 11,76891553 | +2.40% | Market | |
| 11,49333271 | +0.45% | Market | |
| 11,44237186 | -2.09% | Market | |
| 11,68645376 | +1.78% | Market | |
| 11,48252262 | -1.15% | Market | |
| 11,61659207 | +1.56% | Market | |
| 11,43814734 | -0.22% | Market | |
| 11,4627932 | +0.60% | Market | |
| 11,39447695 | +0.38% | Market | |
| 11,35099005 | +1.09% | Market | |
| 11,22818351 | -2.18% | Market | |
| 11,47822793 | +2.45% | Market | |
| 11,20382862 | +0.44% | Market | |
| 11,15453537 | +0.67% | Market | |
| 11,07978299 | -3.52% | Market | |
| 11,48435044 | -0.17% | Market | |
| 11,50413584 | +2.11% | Market | |
| 11,26616204 | -1.34% | Market | |
| 11,41935003 | +0.01% | Market | |
| 11,41795928 | +0.00% | Market | |
| 11,41826895 | -1.94% | Market | |
| 11,64462663 | -0.34% | Market | |
| 11,68415818 | +1.19% | Market | |
| 11,54700025 | -1.54% | Market | |
| 11,72724296 | -0.69% | Market | |
| 11,80877112 | -1.98% | Market | |
| 12,04719652 | +1.47% | Market | |
| 11,87261644 | +0.12% | Market | |
| 11,85785725 | +1.42% | Market | |
| 11,69177218 | +0.33% | Market | |
| 11,65378514 | -1.40% | Market | |
| 11,81929836 | +2.02% | Market | |
| 11,58505329 | -0.12% | Market | |
| 11,59886954 | +1.28% | Market | |
| 11,45275847 | -2.41% | Market | |
| 11,7359402 | +0.28% | Market | |
| 11,70361557 | -0.82% | Market | |
| 11,80052705 | +2.11% | Market | |
| 11,55710483 | -2.63% | Market | |
| 11,86906797 | +2.56% | Market | |
| 11,57229698 | -1.43% | Market | |
| 11,7402517 | +1.35% | Market | |
| 11,58428086 | -0.87% | Market | |
| 11,68610643 | -0.44% | Market | |
| 11,73725546 | +0.25% | Market | |
| 11,70820516 | -0.22% | Market | |
| 11,73419296 | -0.32% | Market | |
| 11,77184067 | +1.32% | Market | |
| 11,61830616 | +0.07% | Market | |
| 11,61066384 | +2.53% | Market | |
| 11,3240771 | -1.55% | Market | |
| 11,50229215 | -0.72% | Market | |
| 11,58587588 | +3.14% | Market | |
| 11,23366858 | +1.33% | Market | |
| 11,08639649 | -1.88% | Market | |
| 11,29854219 | -2.01% | Market | |
| 11,53072735 | -1.75% | Market | |
| 11,7359402 | +4.21% | Market | |
| 11,26225504 | -2.12% | Market | |
| 11,50629555 | +1.05% | Market | |
| 11,38687234 | -2.14% | Market | |
| 11,63529151 | +0.00% | Market | |
| 11,63529288 | +2.88% | Market | |
| 11,30973552 | -1.10% | Market | |
| 11,43534144 | -2.20% | Market | |
| 11,6920446 | +0.48% | Market | |
| 11,63614041 | +0.55% | Market | |
| 11,57279173 | +2.52% | Market | |
| 11,28807514 | +0.04% | Market | |
| 11,28412101 | +0.11% | Market | |
| 11,27157923 | +0.07% | Market | |
| 11,26403703 | -2.64% | Market | |
| 11,56933196 | +2.21% | Market | |
| 11,31955692 | -1.97% | Market | |
| 11,54647525 | +0.21% | Market | |
| 11,52233561 | +1.15% | Market | |
| 11,39086965 | -2.56% | Market | |
| 11,69063225 | +3.80% | Market | |
| 11,26225504 | -1.15% | Market | |
| 11,39347056 | +0.05% | Market | |
| 11,38739005 | +3.18% | Market | |
| 11,03656685 | -2.03% | Market | |
| 11,26540027 | -0.89% | Market | |
| 11,3668778 | +1.10% | Market | |
| 11,24354806 | -0.25% | Market | |
| 11,27221008 | -0.20% | Market | |
| 11,29424007 | -2.46% | Market | |
| 11,57898139 | -0.19% | Market | |
| 11,60151767 | +2.28% | Market | |
| 11,34250007 | -0.33% | Market | |
| 11,38044143 | -0.27% | Market | |
| 11,41069542 | -0.34% | Market | |
| 11,45017296 | -1.81% | Market | |
| 11,66076038 | +1.97% | Market | |
| 11,43600972 | +0.00% | Market | |
| 11,4364545 | +0.20% | Market | |
| 11,41360489 | -0.43% | Market | |
| 11,46304165 | -2.08% | Market | |
| 11,70678603 | -0.18% | Market | |
| 11,72742639 | +2.93% | Market | |
| 11,39347056 | -0.90% | Market | |
| 11,49682135 | -0.23% | Market | |
| 11,52288879 | -1.51% | Market | |
| 11,69919982 | +2.10% | Market | |
| 11,45848312 | +0% | Market | |
| 11,45848312 | -0.28% | Market | |
| 11,4902061 | -2.17% | Market | |
| 11,7446086 | +2.08% | Market | |
| 11,50521161 | +0.70% | Market | |
| 11,42515812 | -0.33% | Market | |
| 11,46298849 | -0.16% | Market | |
| 11,48164609 | -2.22% | Market | |
| 11,74189676 | +1.78% | Market | |
| 11,5361779 | -1.77% | Market | |
| 11,74382753 | +2.32% | Market | |
| 11,47773311 | -1.89% | Market | |
| 11,69896834 | -0.19% | Market | |
| 11,72160416 | +1.84% | Market | |
| 11,5093757 | -0.40% | Market | |
| 11,55527242 | +0.31% | Market | |
| 11,51950425 | -1.05% | Market | |
| 11,64180067 | -2.20% | Market | |
| 11,90326158 | +0.09% | Market | |
| 11,89211608 | +2.03% | Market | |
| 11,65516173 | +0.57% | Market | |
| 11,58953795 | -0.27% | Market | |
| 11,62149628 | -1.98% | Market | |
| 11,85581956 | -0.20% | Market | |
| 11,87995725 | +2.13% | Market | |
| 11,63250347 | -0.25% | Market | |
| 11,66189513 | -0.21% | Market | |
| 11,68592941 | -1.70% | Market | |
| 11,88807685 | +2.08% | Market | |
| 11,64621855 | +0.14% | Market | |
| 11,62954938 | -2.33% | Market | |
| 11,90751816 | +0.25% | Market | |
| 11,87810752 | -0.11% | Market | |
| 11,89111322 | +0.06% | Market | |
| 11,88363226 | +0.38% | Market | |
| 11,8385832 | +1.67% | Market | |
| 11,64434249 | -0.08% | Market | |
| 11,65401657 | -1.91% | Market | |
| 11,88041327 | -0.19% | Market | |
| 11,90326158 | +2.15% | Market | |
| 11,6528744 | +0.38% | Market | |
| 11,609311 | -0.18% | Market | |
| 11,630446 | -0.05% | Market | |
| 11,6362534 | -1.68% | Market | |
| 11,83520637 | +2.34% | Market | |
| 11,56510201 | +0.46% | Market | |
| 11,5121806 | -0.77% | Market | |
| 11,60131324 | -0.85% | Market | |
| 11,70084695 | -1.78% | Market | |
| 11,91274274 | +1.65% | Market | |
| 11,71962342 | +0.77% | Market | |
| 11,63003884 | +0.26% | Market | |
| 11,60032905 | -1.27% | Market | |
| 11,74967333 | -0.13% | Market | |
| 11,76455368 | +0.77% | Market | |
| 11,67427088 | +1.97% | Market | |
| 11,44917325 | -1.42% | Market | |
| 11,61381381 | +1.99% | Market | |
| 11,38685578 | -1.49% | Market | |
| 11,55933614 | +2.07% | Market | |
| 11,32527774 | -0.18% | Market | |
| 11,34587794 | -0.27% | Market | |
| 11,37632838 | +0.48% | Market | |
| 11,32169817 | -1.25% | Market | |
| 11,46465117 | +1.83% | Market | |
| 11,25837805 | +0.06% | Market | |
| 11,25112402 | +0.12% | Market | |
| 11,23745183 | -0.62% | Market | |
| 11,30772203 | -2.06% | Market | |
| 11,54592923 | +1.76% | Market | |
| 11,34583942 | -0.59% | Market | |
| 11,41332549 | +0.05% | Market | |
| 11,40785571 | +0.54% | Market | |
| 11,34639816 | -1.96% | Market | |
| 11,57309123 | +2.06% | Market | |
| 11,33936766 | -1.55% | Market | |
| 11,51827283 | -0.08% | Market | |
| 11,52766216 | +2.12% | Market | |
| 11,28801977 | -1.42% | Market | |
| 11,45036123 | +0.20% | Market | |
| 11,42715818 | +2.29% | Market | |
| 11,1716009 | +0.03% | Market | |
| 11,16772255 | -2.05% | Market | |
| 11,40088352 | +0.15% | Market | |
| 11,38327692 | +0.34% | Market | |
| 11,34456965 | +2.06% | Market | |
| 11,11576364 | -1.09% | Market | |
| 11,23881003 | -0.23% | Market | |
| 11,26446306 | -1.85% | Market | |
| 11,47688746 | +1.66% | Market | |
| 11,28957001 | -0.30% | Market | |
| 11,32366764 | +0.33% | Market | |
| 11,28605304 | +1.53% | Market | |
| 11,11625873 | -1.59% | Market | |
| 11,29632202 | +1.77% | Market | |
| 11,10039632 | -0.66% | Market | |
| 11,17461373 | -0.17% | Market | |
| 11,19318802 | -0.16% | Market | |
| 11,21131812 | -1.76% | Market | |
| 11,41265274 | +2.22% | Market | |
| 11,16459416 | +0.17% | Market | |
| 11,14550564 | -0.06% | Market | |
| 11,15208315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.