SOS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,58880066 | -5.11% | Market | |
| 2,72814275 | +2.82% | Market | |
| 2,65320472 | -2.97% | Market | |
| 2,73431522 | +2.64% | Market | |
| 2,66393576 | +0.01% | Market | |
| 2,66367359 | -2.45% | Market | |
| 2,73054529 | +0.04% | Market | |
| 2,72954053 | +2.47% | Market | |
| 2,66378343 | -1.94% | Market | |
| 2,71643687 | -0.56% | Market | |
| 2,73166014 | +0.04% | Market | |
| 2,73063128 | +0.33% | Market | |
| 2,72176709 | +0.01% | Market | |
| 2,72157999 | +0.32% | Market | |
| 2,71280169 | +5.13% | Market | |
| 2,58051053 | +0.05% | Market | |
| 2,57922535 | +0% | Market | |
| 2,57922535 | -5.18% | Market | |
| 2,72003205 | +5.53% | Market | |
| 2,57746479 | -5.18% | Market | |
| 2,71835247 | +5.39% | Market | |
| 2,57922535 | -4.89% | Market | |
| 2,71188835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.