SOS/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,71099957 | -0.28% | Market | |
| 2,71859099 | -0.21% | Market | |
| 2,7243332 | +5.99% | Market | |
| 2,57042254 | -0.07% | Market | |
| 2,5721831 | -5.53% | Market | |
| 2,72285036 | +5.86% | Market | |
| 2,5721831 | -5.38% | Market | |
| 2,71853546 | +5.62% | Market | |
| 2,57394366 | +0% | Market | |
| 2,57394366 | -5.31% | Market | |
| 2,71824544 | -0.08% | Market | |
| 2,72039144 | +5.76% | Market | |
| 2,5721831 | -5.35% | Market | |
| 2,71766835 | +5.73% | Market | |
| 2,57042254 | -0.07% | Market | |
| 2,5721831 | -5.22% | Market | |
| 2,71372668 | +5.50% | Market | |
| 2,5721831 | +0.07% | Market | |
| 2,57042254 | -0.07% | Market | |
| 2,5721831 | -4.99% | Market | |
| 2,70731321 | +0.12% | Market | |
| 2,70400528 | +5.20% | Market | |
| 2,57042254 | -0.07% | Market | |
| 2,5721831 | -5.02% | Market | |
| 2,70814256 | +5.91% | Market | |
| 2,5570423 | -5.49% | Market | |
| 2,70545917 | -0.38% | Market | |
| 2,7158121 | +5.58% | Market | |
| 2,5721831 | -5.05% | Market | |
| 2,70912362 | +0.14% | Market | |
| 2,70522201 | -0.01% | Market | |
| 2,70557626 | +0.00% | Market | |
| 2,70567917 | -1.30% | Market | |
| 2,7411807 | +6.72% | Market | |
| 2,56866197 | -5.27% | Market | |
| 2,71146761 | +0.03% | Market | |
| 2,71069992 | +5.49% | Market | |
| 2,56973589 | -5.23% | Market | |
| 2,71147023 | +0.12% | Market | |
| 2,70832 | +5.58% | Market | |
| 2,56514085 | -0.18% | Market | |
| 2,5696649 | +0% | Market | |
| 2,5696649 | -4.88% | Market | |
| 2,70155897 | +5.39% | Market | |
| 2,56338028 | -0.07% | Market | |
| 2,56514085 | -5.30% | Market | |
| 2,7087714 | +5.67% | Market | |
| 2,56338028 | -0.07% | Market | |
| 2,56514085 | -5.28% | Market | |
| 2,70811663 | +5.65% | Market | |
| 2,56338028 | -5.02% | Market | |
| 2,69875258 | +0.01% | Market | |
| 2,69845847 | +5.01% | Market | |
| 2,5696649 | +0.25% | Market | |
| 2,56338028 | -5.02% | Market | |
| 2,69899775 | +5.22% | Market | |
| 2,56514085 | -4.96% | Market | |
| 2,69910517 | +5.29% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -5.04% | Market | |
| 2,69762281 | +5.16% | Market | |
| 2,56514085 | -5.13% | Market | |
| 2,70377996 | +5.49% | Market | |
| 2,56309488 | +0.06% | Market | |
| 2,56161972 | +0.42% | Market | |
| 2,55102389 | -0.41% | Market | |
| 2,56161972 | -0.24% | Market | |
| 2,56790123 | +0.10% | Market | |
| 2,56522896 | -4.88% | Market | |
| 2,6969138 | +5.21% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -5.25% | Market | |
| 2,7035173 | +0.26% | Market | |
| 2,69656477 | +5.20% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -0.07% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -4.92% | Market | |
| 2,69421232 | -0.47% | Market | |
| 2,70686978 | +5.60% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -0.07% | Market | |
| 2,56338028 | -4.84% | Market | |
| 2,69383526 | +5.09% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -5.47% | Market | |
| 2,70974113 | +5.71% | Market | |
| 2,56338028 | -4.95% | Market | |
| 2,69686504 | +5.28% | Market | |
| 2,56161972 | -0.07% | Market | |
| 2,56338028 | +0.07% | Market | |
| 2,56161972 | -5.22% | Market | |
| 2,70256235 | +0.23% | Market | |
| 2,69629249 | +0.00% | Market | |
| 2,69624966 | +5.07% | Market | |
| 2,56613757 | -4.97% | Market | |
| 2,70044269 | +5.42% | Market | |
| 2,56161972 | -4.62% | Market | |
| 2,68582 | +4.92% | Market | |
| 2,55985915 | +0% | Market | |
| 2,55985915 | -5.95% | Market | |
| 2,72191622 | +6.40% | Market | |
| 2,55809859 | -5.26% | Market | |
| 2,69998367 | -0.14% | Market | |
| 2,70385915 | +5.77% | Market | |
| 2,55633803 | -0.07% | Market | |
| 2,55809859 | +0.27% | Market | |
| 2,55128071 | -5.43% | Market | |
| 2,69770823 | -0.17% | Market | |
| 2,70234912 | +5.64% | Market | |
| 2,55809859 | +0% | Market | |
| 2,55809859 | +0.21% | Market | |
| 2,5528169 | -5.42% | Market | |
| 2,6989893 | -0.13% | Market | |
| 2,70256235 | +5.72% | Market | |
| 2,55633803 | -5.30% | Market | |
| 2,69954095 | +0.01% | Market | |
| 2,69924481 | +0.03% | Market | |
| 2,69855864 | +0.00% | Market | |
| 2,69855857 | +5.64% | Market | |
| 2,55457746 | +0.07% | Market | |
| 2,5528169 | -5.36% | Market | |
| 2,69748025 | +0.00% | Market | |
| 2,69734585 | +0.14% | Market | |
| 2,69365962 | +5.44% | Market | |
| 2,55457746 | +0.28% | Market | |
| 2,54753521 | -0.14% | Market | |
| 2,55105634 | -0.07% | Market | |
| 2,5528169 | -5.33% | Market | |
| 2,69649074 | +5.77% | Market | |
| 2,54929577 | +0.14% | Market | |
| 2,54584707 | -5.57% | Market | |
| 2,69610348 | +5.76% | Market | |
| 2,54929577 | -5.18% | Market | |
| 2,68844306 | +5.17% | Market | |
| 2,55633803 | -5.09% | Market | |
| 2,69342259 | +0.01% | Market | |
| 2,69309523 | +5.71% | Market | |
| 2,54753521 | -5.46% | Market | |
| 2,69453185 | -0.02% | Market | |
| 2,69520328 | +3.68% | Market | |
| 2,59964093 | +1.87% | Market | |
| 2,55202822 | +0.18% | Market | |
| 2,54753521 | -5.52% | Market | |
| 2,69637751 | +0.02% | Market | |
| 2,69577778 | +5.56% | Market | |
| 2,55379189 | +0.25% | Market | |
| 2,54753521 | -0.07% | Market | |
| 2,54929577 | -5.40% | Market | |
| 2,6947148 | +0.01% | Market | |
| 2,6944266 | +5.77% | Market | |
| 2,54753521 | +0% | Market | |
| 2,54753521 | +0.07% | Market | |
| 2,54577465 | -0.07% | Market | |
| 2,54753521 | -5.36% | Market | |
| 2,69190394 | -0.01% | Market | |
| 2,69216101 | -0.05% | Market | |
| 2,69342259 | +5.73% | Market | |
| 2,54753521 | +0% | Market | |
| 2,54753521 | -5.32% | Market | |
| 2,69058165 | +5.62% | Market | |
| 2,54753521 | +0% | Market | |
| 2,54753521 | +0% | Market | |
| 2,54753521 | -5.33% | Market | |
| 2,69097272 | +5.63% | Market | |
| 2,54753521 | +0.14% | Market | |
| 2,54401408 | -0.07% | Market | |
| 2,54577465 | -0.07% | Market | |
| 2,54753521 | -5.28% | Market | |
| 2,68966629 | +5.58% | Market | |
| 2,54753521 | -5.32% | Market | |
| 2,69076642 | +5.70% | Market | |
| 2,54577465 | -5.36% | Market | |
| 2,68987011 | +0.00% | Market | |
| 2,6897822 | +5.73% | Market | |
| 2,54401408 | +0% | Market | |
| 2,54401408 | +0.07% | Market | |
| 2,54225352 | -0.03% | Market | |
| 2,54308158 | -5.46% | Market | |
| 2,6898999 | +0.01% | Market | |
| 2,68954461 | +5.53% | Market | |
| 2,54850088 | -5.27% | Market | |
| 2,69041463 | +5.68% | Market | |
| 2,54577465 | -5.35% | Market | |
| 2,68981199 | +0.01% | Market | |
| 2,68951863 | +5.79% | Market | |
| 2,54225352 | -0.07% | Market | |
| 2,54401408 | +0.07% | Market | |
| 2,54225352 | -5.40% | Market | |
| 2,68726913 | +5.63% | Market | |
| 2,54401408 | +0.03% | Market | |
| 2,54320988 | -5.18% | Market | |
| 2,68211801 | -0.22% | Market | |
| 2,68807501 | +0.21% | Market | |
| 2,68235296 | -0.01% | Market | |
| 2,68259102 | -0.02% | Market | |
| 2,68321162 | +5.54% | Market | |
| 2,54225352 | +0% | Market | |
| 2,54225352 | -5.17% | Market | |
| 2,68088883 | -0.33% | Market | |
| 2,6898999 | +11.40% | Market | |
| 2,41471572 | -0.07% | Market | |
| 2,41638796 | -4.95% | Market | |
| 2,54225352 | -5.28% | Market | |
| 2,68398337 | +0.17% | Market | |
| 2,67950487 | -0.77% | Market | |
| 2,70040038 | +0.16% | Market | |
| 2,69602751 | +5.98% | Market | |
| 2,54401408 | -5.04% | Market | |
| 2,67907335 | +0.06% | Market | |
| 2,67759908 | +5.47% | Market | |
| 2,53873239 | -5.84% | Market | |
| 2,6963285 | +6.13% | Market | |
| 2,54049296 | -5.17% | Market | |
| 2,67909957 | +0.04% | Market | |
| 2,67798522 | +0.01% | Market | |
| 2,67772436 | +5.47% | Market | |
| 2,53873239 | -5.22% | Market | |
| 2,67857137 | +5.51% | Market | |
| 2,53873239 | -5.11% | Market | |
| 2,67543995 | +5.57% | Market | |
| 2,53427065 | -0.24% | Market | |
| 2,54049296 | +0% | Market | |
| 2,54049296 | -0.11% | Market | |
| 2,54320988 | -4.94% | Market | |
| 2,67533911 | +5.38% | Market | |
| 2,53873239 | +0.14% | Market | |
| 2,53521127 | -0.14% | Market | |
| 2,53873239 | +0.21% | Market | |
| 2,5334507 | -5.23% | Market | |
| 2,67331116 | +5.52% | Market | |
| 2,5334507 | -5.37% | Market | |
| 2,67721795 | +5.60% | Market | |
| 2,53521127 | -0.25% | Market | |
| 2,54144621 | -4.91% | Market | |
| 2,67253413 | +5.34% | Market | |
| 2,53697183 | -0.11% | Market | |
| 2,53968254 | +0% | Market | |
| 2,53968254 | +0.76% | Market | |
| 2,52061763 | -5.66% | Market | |
| 2,67191978 | -0.02% | Market | |
| 2,67236431 | +5.34% | Market | |
| 2,53697183 | +0% | Market | |
| 2,53697183 | -5.04% | Market | |
| 2,67164181 | +0.02% | Market | |
| 2,67123958 | -0.01% | Market | |
| 2,67145119 | +5.37% | Market | |
| 2,53521127 | -0.25% | Market | |
| 2,54144621 | +0.18% | Market | |
| 2,53697183 | -5.03% | Market | |
| 2,67143102 | +5.37% | Market | |
| 2,53521127 | -5.08% | Market | |
| 2,67087594 | +5.42% | Market | |
| 2,5334507 | -0.07% | Market | |
| 2,53521127 | -5.10% | Market | |
| 2,6713922 | +5.44% | Market | |
| 2,5334507 | +0% | Market | |
| 2,5334507 | +0% | Market | |
| 2,5334507 | +0% | Market | |
| 2,5334507 | -5.08% | Market | |
| 2,66896013 | +5.50% | Market | |
| 2,52992958 | +0% | Market | |
| 2,52992958 | +0% | Market | |
| 2,52992958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.