ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,52673169 | +0.53% | Market | |
| 4,50270552 | +1.52% | Market | |
| 4,43544646 | -1.39% | Market | |
| 4,49783284 | +1.93% | Market | |
| 4,41252907 | -0.26% | Market | |
| 4,42424242 | +2.37% | Market | |
| 4,32161691 | -1.12% | Market | |
| 4,37072615 | +0.46% | Market | |
| 4,35078789 | +0.97% | Market | |
| 4,30903935 | -2.52% | Market | |
| 4,42033293 | +3.24% | Market | |
| 4,2816516 | -1.14% | Market | |
| 4,3309714 | -0.99% | Market | |
| 4,37424083 | -1.13% | Market | |
| 4,42426902 | +0.32% | Market | |
| 4,40993813 | -1.72% | Market | |
| 4,48719527 | +0.82% | Market | |
| 4,45090178 | +0.87% | Market | |
| 4,41230522 | +1.59% | Market | |
| 4,34338411 | -0.66% | Market | |
| 4,37216058 | +0.71% | Market | |
| 4,34120652 | -1.63% | Market | |
| 4,41311662 | +0.52% | Market | |
| 4,39016384 | -0.48% | Market | |
| 4,41152143 | +2.09% | Market | |
| 4,32133444 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.