ZAR/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,52673169 | +0.53% | Market | |
| 4,50270552 | +1.52% | Market | |
| 4,43544646 | -1.39% | Market | |
| 4,49783284 | +1.93% | Market | |
| 4,41252907 | -0.26% | Market | |
| 4,42424242 | +2.37% | Market | |
| 4,32161691 | -1.12% | Market | |
| 4,37072615 | +0.46% | Market | |
| 4,35078789 | +0.97% | Market | |
| 4,30903935 | -2.52% | Market | |
| 4,42033293 | +3.24% | Market | |
| 4,2816516 | -1.14% | Market | |
| 4,3309714 | -0.99% | Market | |
| 4,37424083 | -1.13% | Market | |
| 4,42426902 | +0.32% | Market | |
| 4,40993813 | -1.72% | Market | |
| 4,48719527 | +0.82% | Market | |
| 4,45090178 | +0.87% | Market | |
| 4,41230522 | +1.59% | Market | |
| 4,34338411 | -0.66% | Market | |
| 4,37216058 | +0.71% | Market | |
| 4,34120652 | -1.63% | Market | |
| 4,41311662 | +0.52% | Market | |
| 4,39016384 | -0.48% | Market | |
| 4,41152143 | +2.09% | Market | |
| 4,32133444 | -2.59% | Market | |
| 4,43611724 | +0.20% | Market | |
| 4,4271458 | +0.81% | Market | |
| 4,39163632 | -0.12% | Market | |
| 4,39700034 | +1.68% | Market | |
| 4,32417141 | +1.77% | Market | |
| 4,24893904 | +0.16% | Market | |
| 4,24206921 | -1.03% | Market | |
| 4,28630081 | -0.17% | Market | |
| 4,29348074 | -2.24% | Market | |
| 4,39171654 | +3.21% | Market | |
| 4,25528787 | -1.47% | Market | |
| 4,31865599 | -0.47% | Market | |
| 4,33885611 | -1.07% | Market | |
| 4,38580221 | -0.03% | Market | |
| 4,38695432 | +1.33% | Market | |
| 4,32943277 | -0.72% | Market | |
| 4,36104531 | +1.86% | Market | |
| 4,28157578 | -0.81% | Market | |
| 4,31645055 | +0.47% | Market | |
| 4,2962344 | +1.62% | Market | |
| 4,22769116 | -2.90% | Market | |
| 4,35398512 | +0.20% | Market | |
| 4,34540461 | -0.52% | Market | |
| 4,36831657 | +1.68% | Market | |
| 4,2963288 | -1.79% | Market | |
| 4,37462583 | -0.07% | Market | |
| 4,3775196 | +0.93% | Market | |
| 4,33733489 | +1.38% | Market | |
| 4,27826857 | -1.72% | Market | |
| 4,35301365 | +0.23% | Market | |
| 4,34315556 | +1.98% | Market | |
| 4,25863272 | -1.29% | Market | |
| 4,31409537 | +1.45% | Market | |
| 4,25236034 | +0.68% | Market | |
| 4,22378846 | +0.85% | Market | |
| 4,18819832 | -2.76% | Market | |
| 4,30710253 | -1.97% | Market | |
| 4,39370242 | +0.76% | Market | |
| 4,36056306 | -0.49% | Market | |
| 4,38206782 | +1.38% | Market | |
| 4,32243912 | -1.31% | Market | |
| 4,38001518 | -0.24% | Market | |
| 4,39037778 | +2.50% | Market | |
| 4,28324196 | +1.28% | Market | |
| 4,22921131 | -1.26% | Market | |
| 4,28298865 | -3.55% | Market | |
| 4,44064721 | +4.24% | Market | |
| 4,26001723 | -0.57% | Market | |
| 4,28425284 | -1.65% | Market | |
| 4,3562279 | +0.00% | Market | |
| 4,35629677 | +0.35% | Market | |
| 4,34090854 | +1.65% | Market | |
| 4,27040968 | -2.36% | Market | |
| 4,37362962 | +0.02% | Market | |
| 4,37255661 | -0.68% | Market | |
| 4,40259261 | +0.39% | Market | |
| 4,38561781 | +1.30% | Market | |
| 4,32945319 | -1.69% | Market | |
| 4,40366962 | +1.22% | Market | |
| 4,35073536 | -1.02% | Market | |
| 4,39547001 | -0.36% | Market | |
| 4,41146813 | -1.03% | Market | |
| 4,45721522 | +1.64% | Market | |
| 4,38537172 | +0.17% | Market | |
| 4,37780962 | +1.11% | Market | |
| 4,32955356 | +0.64% | Market | |
| 4,30188894 | +1.18% | Market | |
| 4,25150996 | -0.69% | Market | |
| 4,28124466 | +0.28% | Market | |
| 4,26914834 | +1.93% | Market | |
| 4,18826963 | -0.19% | Market | |
| 4,19643999 | -0.46% | Market | |
| 4,21601225 | -0.59% | Market | |
| 4,24086969 | -0.42% | Market | |
| 4,25880262 | +0.97% | Market | |
| 4,21784791 | +0.04% | Market | |
| 4,21596281 | -3.42% | Market | |
| 4,36532375 | +1.45% | Market | |
| 4,30312907 | -0.36% | Market | |
| 4,31846268 | -0.02% | Market | |
| 4,31936942 | +1.21% | Market | |
| 4,26787071 | -0.68% | Market | |
| 4,29692214 | +0.32% | Market | |
| 4,28328287 | -1.78% | Market | |
| 4,36069434 | +0.29% | Market | |
| 4,34807089 | +1.27% | Market | |
| 4,293545 | +0.52% | Market | |
| 4,27124709 | -1.85% | Market | |
| 4,35185284 | +1.02% | Market | |
| 4,30796735 | -1.07% | Market | |
| 4,3546693 | -0.09% | Market | |
| 4,35876907 | +4.07% | Market | |
| 4,18826963 | -6.10% | Market | |
| 4,46055543 | -0.47% | Market | |
| 4,48142364 | +0.68% | Market | |
| 4,45102003 | -1.09% | Market | |
| 4,50011802 | -0.24% | Market | |
| 4,51088249 | -0.29% | Market | |
| 4,52416335 | +0.93% | Market | |
| 4,48240671 | -0.23% | Market | |
| 4,49295148 | -0.42% | Market | |
| 4,51201314 | -0.18% | Market | |
| 4,52025074 | +0.12% | Market | |
| 4,51472075 | -0.49% | Market | |
| 4,53703353 | +0.36% | Market | |
| 4,52088088 | -0.20% | Market | |
| 4,53001131 | +2.03% | Market | |
| 4,43967548 | +1.56% | Market | |
| 4,37157108 | -1.05% | Market | |
| 4,41813493 | -2.24% | Market | |
| 4,51925203 | +2.18% | Market | |
| 4,42267552 | -0.88% | Market | |
| 4,46172123 | +0.03% | Market | |
| 4,46055543 | -1.25% | Market | |
| 4,51702221 | -1.44% | Market | |
| 4,58306226 | +0.94% | Market | |
| 4,54036371 | +0.99% | Market | |
| 4,49578537 | +0.20% | Market | |
| 4,48701012 | +0.50% | Market | |
| 4,46489499 | +0.85% | Market | |
| 4,42730624 | -0.47% | Market | |
| 4,44842587 | +1.14% | Market | |
| 4,39806949 | +0.23% | Market | |
| 4,38810311 | +0.93% | Market | |
| 4,34777279 | -1.04% | Market | |
| 4,39325499 | -0.02% | Market | |
| 4,39405122 | -1.44% | Market | |
| 4,45812432 | +2.01% | Market | |
| 4,37038537 | +0.23% | Market | |
| 4,36044923 | -0.40% | Market | |
| 4,37779388 | -0.56% | Market | |
| 4,40235592 | -1.34% | Market | |
| 4,4621764 | +0.84% | Market | |
| 4,42518109 | +0.33% | Market | |
| 4,41044988 | -1.20% | Market | |
| 4,46401165 | +1.42% | Market | |
| 4,4014429 | -0.83% | Market | |
| 4,43839307 | -0.08% | Market | |
| 4,44198983 | +2.58% | Market | |
| 4,33025426 | +0.25% | Market | |
| 4,31947321 | +0.17% | Market | |
| 4,31228082 | +1.70% | Market | |
| 4,24008159 | -1.55% | Market | |
| 4,30698772 | +0.30% | Market | |
| 4,29423124 | -0.20% | Market | |
| 4,30278976 | +1.71% | Market | |
| 4,23058983 | +0.45% | Market | |
| 4,21143303 | -1.43% | Market | |
| 4,27256602 | +0.42% | Market | |
| 4,25461506 | +0.62% | Market | |
| 4,22835447 | -0.01% | Market | |
| 4,228876 | +0.84% | Market | |
| 4,19359286 | +1.74% | Market | |
| 4,12201146 | +0.30% | Market | |
| 4,10972722 | +0.36% | Market | |
| 4,09516451 | -0.11% | Market | |
| 4,09971903 | -1.21% | Market | |
| 4,14976059 | +0.18% | Market | |
| 4,14214702 | -0.06% | Market | |
| 4,14450918 | +0.41% | Market | |
| 4,12740287 | +0.52% | Market | |
| 4,10614201 | +0.43% | Market | |
| 4,0887264 | -0.88% | Market | |
| 4,12494497 | -0.19% | Market | |
| 4,133001 | -0.07% | Market | |
| 4,13589032 | +1.45% | Market | |
| 4,07662919 | -1.92% | Market | |
| 4,15637816 | -0.26% | Market | |
| 4,16701626 | +0.29% | Market | |
| 4,15514962 | +1.81% | Market | |
| 4,08114935 | -0.04% | Market | |
| 4,08267753 | -0.49% | Market | |
| 4,10273014 | +0.27% | Market | |
| 4,09150466 | -1.12% | Market | |
| 4,13797875 | +0.52% | Market | |
| 4,11639348 | +1.70% | Market | |
| 4,04761831 | -1.44% | Market | |
| 4,10659092 | -1.11% | Market | |
| 4,15277531 | +1.05% | Market | |
| 4,10977371 | -0.66% | Market | |
| 4,13687807 | -0.09% | Market | |
| 4,1407265 | -1.02% | Market | |
| 4,18338815 | -0.07% | Market | |
| 4,18616841 | +2.13% | Market | |
| 4,09883373 | +0.54% | Market | |
| 4,0767601 | -0.16% | Market | |
| 4,08332498 | -0.98% | Market | |
| 4,12362529 | +0.86% | Market | |
| 4,08854273 | -0.17% | Market | |
| 4,09565118 | +0.06% | Market | |
| 4,09337498 | -2.51% | Market | |
| 4,19891107 | +2.43% | Market | |
| 4,09922688 | +0.53% | Market | |
| 4,07780468 | -1.26% | Market | |
| 4,12991685 | +1.20% | Market | |
| 4,08114482 | +0.33% | Market | |
| 4,06756833 | -0.34% | Market | |
| 4,08134723 | -2.17% | Market | |
| 4,17206043 | +0.07% | Market | |
| 4,16900693 | -1.73% | Market | |
| 4,24256321 | +0.38% | Market | |
| 4,22632962 | +1.26% | Market | |
| 4,17386459 | +3.39% | Market | |
| 4,0368156 | -3.66% | Market | |
| 4,19010425 | -0.54% | Market | |
| 4,21300976 | -0.57% | Market | |
| 4,23726358 | +0.60% | Market | |
| 4,21212973 | -0.07% | Market | |
| 4,21499698 | +4.41% | Market | |
| 4,03683203 | +0.20% | Market | |
| 4,02866111 | -0.22% | Market | |
| 4,03747464 | +3.08% | Market | |
| 3,91691757 | -1.52% | Market | |
| 3,97727527 | -1.44% | Market | |
| 4,03537302 | -0.68% | Market | |
| 4,06299354 | +0.34% | Market | |
| 4,04932185 | +1.02% | Market | |
| 4,0086105 | +0.79% | Market | |
| 3,97711446 | +0.81% | Market | |
| 3,94501766 | -0.51% | Market | |
| 3,96515219 | +1.69% | Market | |
| 3,89909819 | -1.88% | Market | |
| 3,97360627 | +0.13% | Market | |
| 3,96856907 | +0.24% | Market | |
| 3,95908332 | +0.00% | Market | |
| 3,95907435 | -0.34% | Market | |
| 3,97266128 | -0.04% | Market | |
| 3,97435975 | -2.43% | Market | |
| 4,07354664 | +1.57% | Market | |
| 4,01050191 | -0.20% | Market | |
| 4,01842815 | +0.18% | Market | |
| 4,01131526 | -0.43% | Market | |
| 4,02847386 | -1.66% | Market | |
| 4,09651873 | +0.03% | Market | |
| 4,09548629 | -0.48% | Market | |
| 4,11513699 | +0.40% | Market | |
| 4,09866395 | +1.06% | Market | |
| 4,05585818 | -0.11% | Market | |
| 4,06043288 | -0.22% | Market | |
| 4,06938079 | +0.46% | Market | |
| 4,05067386 | +0.66% | Market | |
| 4,02423491 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.