KRW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00583996 | -1.31% | Market | |
| 0,00591758 | +0.60% | Market | |
| 0,00588238 | +0.12% | Market | |
| 0,00587537 | +0.20% | Market | |
| 0,00586384 | +0.19% | Market | |
| 0,00585282 | -1.00% | Market | |
| 0,00591223 | -0.16% | Market | |
| 0,00592186 | -0.19% | Market | |
| 0,00593329 | +0.23% | Market | |
| 0,00591984 | +0.17% | Market | |
| 0,0059097 | -0.16% | Market | |
| 0,00591918 | -0.15% | Market | |
| 0,00592806 | +0.47% | Market | |
| 0,00590044 | +0.26% | Market | |
| 0,00588518 | -0.29% | Market | |
| 0,00590245 | +0.86% | Market | |
| 0,00585197 | -0.13% | Market | |
| 0,00585933 | +0.06% | Market | |
| 0,00585566 | -0.45% | Market | |
| 0,00588204 | +0.50% | Market | |
| 0,00585249 | +0.01% | Market | |
| 0,00585219 | +0.06% | Market | |
| 0,00584863 | +0.09% | Market | |
| 0,00584326 | -0.29% | Market | |
| 0,00586029 | +0.05% | Market | |
| 0,00585762 | +0.31% | Market | |
| 0,00583936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.