KRW/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00549555 | +0.17% | Market | |
| 0,00548597 | +0.44% | Market | |
| 0,00546201 | +0.06% | Market | |
| 0,00545872 | +0.38% | Market | |
| 0,00543802 | -1.50% | Market | |
| 0,00552077 | +1.54% | Market | |
| 0,00543721 | +0.77% | Market | |
| 0,00539564 | +0.76% | Market | |
| 0,00535472 | -0.44% | Market | |
| 0,00537841 | +0.10% | Market | |
| 0,00537296 | +1.01% | Market | |
| 0,00531946 | +0.12% | Market | |
| 0,00531292 | +0.26% | Market | |
| 0,00529923 | -0.31% | Market | |
| 0,00531566 | +0.85% | Market | |
| 0,00527079 | +0.01% | Market | |
| 0,00527006 | -0.60% | Market | |
| 0,00530175 | +0.53% | Market | |
| 0,00527403 | +0.12% | Market | |
| 0,00526756 | +0.66% | Market | |
| 0,00523302 | +0.03% | Market | |
| 0,00523161 | +0.54% | Market | |
| 0,00520337 | -0.21% | Market | |
| 0,00521422 | +1.06% | Market | |
| 0,00515942 | +0.58% | Market | |
| 0,00512984 | +0.14% | Market | |
| 0,00512268 | +0.73% | Market | |
| 0,0050857 | +0.62% | Market | |
| 0,00505461 | -0.19% | Market | |
| 0,00506419 | -0.42% | Market | |
| 0,00508539 | -0.44% | Market | |
| 0,00510787 | +0.76% | Market | |
| 0,00506929 | -0.23% | Market | |
| 0,0050811 | -0.51% | Market | |
| 0,00510692 | +0.26% | Market | |
| 0,0050936 | -0.47% | Market | |
| 0,00511741 | +0.40% | Market | |
| 0,00509691 | -0.77% | Market | |
| 0,00513626 | -0.92% | Market | |
| 0,00518385 | +0.13% | Market | |
| 0,00517706 | -0.25% | Market | |
| 0,00519022 | +0.51% | Market | |
| 0,00516391 | +0.51% | Market | |
| 0,0051379 | +0.03% | Market | |
| 0,00513648 | +0.22% | Market | |
| 0,0051254 | +1.70% | Market | |
| 0,00503971 | -1.38% | Market | |
| 0,0051102 | -0.21% | Market | |
| 0,00512103 | -0.90% | Market | |
| 0,00516741 | -0.35% | Market | |
| 0,0051857 | -0.28% | Market | |
| 0,00520016 | -0.73% | Market | |
| 0,00523865 | +0.52% | Market | |
| 0,00521165 | +0.13% | Market | |
| 0,005205 | +0.64% | Market | |
| 0,00517185 | -0.13% | Market | |
| 0,00517882 | -0.55% | Market | |
| 0,00520733 | -0.28% | Market | |
| 0,00522173 | +0.52% | Market | |
| 0,00519461 | -1.00% | Market | |
| 0,00524706 | +0.33% | Market | |
| 0,00523003 | -0.28% | Market | |
| 0,00524479 | -0.20% | Market | |
| 0,00525506 | +0.22% | Market | |
| 0,00524329 | -1.24% | Market | |
| 0,00530923 | -0.95% | Market | |
| 0,0053601 | -0.46% | Market | |
| 0,00538482 | -0.71% | Market | |
| 0,00542357 | +2.02% | Market | |
| 0,00531605 | +0.18% | Market | |
| 0,00530676 | -0.32% | Market | |
| 0,0053236 | -0.03% | Market | |
| 0,00532494 | +0.21% | Market | |
| 0,00531385 | +0.85% | Market | |
| 0,00526893 | -1.02% | Market | |
| 0,00532313 | +0.05% | Market | |
| 0,00532023 | +0.14% | Market | |
| 0,00531291 | +0.39% | Market | |
| 0,0052923 | -0.13% | Market | |
| 0,00529916 | +0.55% | Market | |
| 0,00527012 | -1.11% | Market | |
| 0,00532917 | -0.30% | Market | |
| 0,00534497 | +0.98% | Market | |
| 0,00529295 | -0.39% | Market | |
| 0,00531351 | -0.33% | Market | |
| 0,00533107 | +0.55% | Market | |
| 0,00530173 | +0.33% | Market | |
| 0,00528428 | -0.61% | Market | |
| 0,00531684 | +0.31% | Market | |
| 0,00530066 | +1.44% | Market | |
| 0,00522551 | +0.54% | Market | |
| 0,00519729 | +0.09% | Market | |
| 0,00519274 | +0.00% | Market | |
| 0,00519268 | +0.19% | Market | |
| 0,00518296 | -0.60% | Market | |
| 0,00521402 | +0.89% | Market | |
| 0,00516822 | -0.56% | Market | |
| 0,0051971 | +0.17% | Market | |
| 0,00518822 | -0.39% | Market | |
| 0,00520867 | -0.37% | Market | |
| 0,00522778 | -0.89% | Market | |
| 0,00527468 | +1.28% | Market | |
| 0,00520781 | -0.95% | Market | |
| 0,00525801 | +1.00% | Market | |
| 0,00520585 | -1.36% | Market | |
| 0,00527757 | +0.36% | Market | |
| 0,00525877 | +0.90% | Market | |
| 0,00521197 | -2.08% | Market | |
| 0,00532259 | +0.35% | Market | |
| 0,00530413 | -0.15% | Market | |
| 0,00531227 | -0.52% | Market | |
| 0,00534016 | +1.38% | Market | |
| 0,00526755 | -0.33% | Market | |
| 0,005285 | -1.24% | Market | |
| 0,0053515 | +1.69% | Market | |
| 0,00526254 | -2.28% | Market | |
| 0,0053854 | -0.97% | Market | |
| 0,00543803 | +5.22% | Market | |
| 0,00516822 | -5.38% | Market | |
| 0,00546196 | -0.33% | Market | |
| 0,00548002 | +0.88% | Market | |
| 0,00543234 | +0.20% | Market | |
| 0,00542151 | +0.16% | Market | |
| 0,00541309 | +0.28% | Market | |
| 0,00539796 | -0.53% | Market | |
| 0,00542697 | -0.01% | Market | |
| 0,00542754 | +0.01% | Market | |
| 0,00542684 | -0.05% | Market | |
| 0,00542952 | +0.09% | Market | |
| 0,00542473 | +0.23% | Market | |
| 0,00541203 | +0.75% | Market | |
| 0,00537184 | +0.26% | Market | |
| 0,00535785 | +0.29% | Market | |
| 0,00534222 | +0.55% | Market | |
| 0,00531298 | -0.70% | Market | |
| 0,00535042 | -0.94% | Market | |
| 0,00540092 | +0.45% | Market | |
| 0,00537685 | -0.25% | Market | |
| 0,00539049 | -1.31% | Market | |
| 0,00546196 | -0.02% | Market | |
| 0,00546315 | +0.08% | Market | |
| 0,00545859 | +0.25% | Market | |
| 0,00544506 | +0.63% | Market | |
| 0,00541101 | +0.30% | Market | |
| 0,00539498 | +1.25% | Market | |
| 0,00532834 | +0.10% | Market | |
| 0,00532287 | +0.86% | Market | |
| 0,00527765 | -0.39% | Market | |
| 0,0052984 | +0.00% | Market | |
| 0,00529855 | -0.19% | Market | |
| 0,00530854 | -0.41% | Market | |
| 0,0053303 | +0.65% | Market | |
| 0,00529581 | -0.49% | Market | |
| 0,00532203 | -0.63% | Market | |
| 0,00535592 | -0.33% | Market | |
| 0,0053735 | -0.19% | Market | |
| 0,00538399 | -0.09% | Market | |
| 0,00538901 | +0.06% | Market | |
| 0,00538587 | -0.41% | Market | |
| 0,00540831 | +0.29% | Market | |
| 0,00539285 | +0.10% | Market | |
| 0,00538725 | -0.44% | Market | |
| 0,00541109 | -0.12% | Market | |
| 0,00541784 | +0.49% | Market | |
| 0,00539147 | +0.29% | Market | |
| 0,00537573 | +2.21% | Market | |
| 0,00525939 | -0.16% | Market | |
| 0,005268 | -0.23% | Market | |
| 0,00527991 | +0.04% | Market | |
| 0,00527754 | +0.00% | Market | |
| 0,00527764 | -0.16% | Market | |
| 0,00528619 | -0.32% | Market | |
| 0,00530297 | +0.34% | Market | |
| 0,00528495 | -0.11% | Market | |
| 0,00529082 | -0.09% | Market | |
| 0,00529532 | -0.12% | Market | |
| 0,00530156 | +0.06% | Market | |
| 0,00529816 | +0.18% | Market | |
| 0,0052887 | +0.07% | Market | |
| 0,00528516 | -0.52% | Market | |
| 0,0053127 | +0.14% | Market | |
| 0,00530504 | +0.14% | Market | |
| 0,00529748 | -0.27% | Market | |
| 0,0053116 | -0.21% | Market | |
| 0,00532277 | +0.64% | Market | |
| 0,0052889 | -0.35% | Market | |
| 0,00530769 | +0.60% | Market | |
| 0,00527618 | -0.49% | Market | |
| 0,00530228 | +0.36% | Market | |
| 0,00528322 | -0.52% | Market | |
| 0,00531077 | -0.63% | Market | |
| 0,0053442 | +0.48% | Market | |
| 0,00531843 | -1.01% | Market | |
| 0,00537252 | +1.54% | Market | |
| 0,00529104 | -0.04% | Market | |
| 0,00529313 | -0.57% | Market | |
| 0,00532351 | -0.28% | Market | |
| 0,00533834 | -0.19% | Market | |
| 0,00534836 | -0.41% | Market | |
| 0,00537026 | -0.55% | Market | |
| 0,00540014 | +0.02% | Market | |
| 0,00539925 | -0.73% | Market | |
| 0,00543881 | -0.11% | Market | |
| 0,00544488 | +2.54% | Market | |
| 0,00530976 | -2.68% | Market | |
| 0,00545578 | -0.03% | Market | |
| 0,00545719 | +0.18% | Market | |
| 0,00544744 | +0.36% | Market | |
| 0,00542813 | +0.39% | Market | |
| 0,00540679 | -0.11% | Market | |
| 0,00541272 | -0.36% | Market | |
| 0,00543233 | +0.01% | Market | |
| 0,0054316 | -0.73% | Market | |
| 0,00547131 | +0.01% | Market | |
| 0,00547079 | -0.33% | Market | |
| 0,00548893 | +0.25% | Market | |
| 0,00547501 | +0.67% | Market | |
| 0,00543832 | -0.30% | Market | |
| 0,00545495 | +0.17% | Market | |
| 0,00544586 | -0.53% | Market | |
| 0,00547467 | +0.08% | Market | |
| 0,00547029 | -0.58% | Market | |
| 0,00550216 | -0.32% | Market | |
| 0,00551992 | -0.25% | Market | |
| 0,00553397 | -0.05% | Market | |
| 0,00553664 | -0.25% | Market | |
| 0,00555063 | +0.08% | Market | |
| 0,00554606 | -0.29% | Market | |
| 0,00556195 | +0.70% | Market | |
| 0,00552307 | -0.01% | Market | |
| 0,00552388 | -0.31% | Market | |
| 0,00554115 | -0.81% | Market | |
| 0,00558642 | -0.10% | Market | |
| 0,00559189 | +0.43% | Market | |
| 0,00556817 | -0.71% | Market | |
| 0,00560816 | -0.58% | Market | |
| 0,00564085 | -0.12% | Market | |
| 0,00564768 | +0.54% | Market | |
| 0,00561728 | +0.62% | Market | |
| 0,00558241 | -0.41% | Market | |
| 0,00560533 | -0.18% | Market | |
| 0,00561534 | +0.03% | Market | |
| 0,00561354 | -0.19% | Market | |
| 0,00562401 | -0.08% | Market | |
| 0,00562854 | +0.45% | Market | |
| 0,00560336 | -0.18% | Market | |
| 0,00561329 | +0.26% | Market | |
| 0,0055985 | +0.02% | Market | |
| 0,00559716 | -0.28% | Market | |
| 0,00561296 | -0.30% | Market | |
| 0,00562993 | +0.73% | Market | |
| 0,00558909 | -0.03% | Market | |
| 0,005591 | -0.60% | Market | |
| 0,00562449 | -0.48% | Market | |
| 0,00565164 | +1.23% | Market | |
| 0,00558291 | -0.17% | Market | |
| 0,00559249 | -0.24% | Market | |
| 0,00560575 | -0.58% | Market | |
| 0,00563838 | +0.02% | Market | |
| 0,00563748 | -0.13% | Market | |
| 0,00564505 | -0.84% | Market | |
| 0,00569286 | +0.32% | Market | |
| 0,00567453 | +0.47% | Market | |
| 0,0056481 | -0.14% | Market | |
| 0,00565611 | -0.20% | Market | |
| 0,0056675 | -0.04% | Market | |
| 0,00566993 | +0.15% | Market | |
| 0,00566127 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.