KRW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00092395 | -0.77% | Market | |
| 0,00093117 | -0.27% | Market | |
| 0,00093367 | -1.09% | Market | |
| 0,00094401 | +0.18% | Market | |
| 0,00094236 | -0.26% | Market | |
| 0,00094486 | +0.02% | Market | |
| 0,00094462 | +0.43% | Market | |
| 0,00094057 | -0.37% | Market | |
| 0,00094402 | -0.01% | Market | |
| 0,00094415 | +0.24% | Market | |
| 0,00094186 | -0.01% | Market | |
| 0,00094195 | +0.48% | Market | |
| 0,00093746 | +0.25% | Market | |
| 0,00093511 | +0.06% | Market | |
| 0,00093456 | -0.11% | Market | |
| 0,00093559 | +0.89% | Market | |
| 0,00092731 | -0.28% | Market | |
| 0,00092986 | +0.46% | Market | |
| 0,00092557 | -0.40% | Market | |
| 0,00092927 | +0.30% | Market | |
| 0,00092646 | +0.64% | Market | |
| 0,00092057 | +0.17% | Market | |
| 0,00091899 | +0.06% | Market | |
| 0,00091847 | -0.13% | Market | |
| 0,0009197 | +0.36% | Market | |
| 0,00091642 | -0.08% | Market | |
| 0,00091719 | +0.08% | Market | |
| 0,00091646 | +0.25% | Market | |
| 0,00091419 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.