KRW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00089871 | +0.16% | Market | |
| 0,00089729 | +0.56% | Market | |
| 0,00089233 | +0.01% | Market | |
| 0,00089225 | +0.38% | Market | |
| 0,00088886 | -1.51% | Market | |
| 0,00090246 | +1.00% | Market | |
| 0,00089351 | +0.47% | Market | |
| 0,00088937 | +0.88% | Market | |
| 0,00088163 | -0.30% | Market | |
| 0,00088425 | +0.21% | Market | |
| 0,00088236 | -0.18% | Market | |
| 0,00088391 | +0.79% | Market | |
| 0,00087702 | +0.24% | Market | |
| 0,00087489 | +0.21% | Market | |
| 0,00087307 | -0.24% | Market | |
| 0,00087515 | +0.74% | Market | |
| 0,00086872 | +0.08% | Market | |
| 0,00086806 | -0.49% | Market | |
| 0,00087235 | +0.63% | Market | |
| 0,00086688 | -0.07% | Market | |
| 0,00086746 | +0.39% | Market | |
| 0,00086405 | +0.17% | Market | |
| 0,00086255 | +0.54% | Market | |
| 0,00085795 | -0.28% | Market | |
| 0,00086037 | +1.08% | Market | |
| 0,00085114 | +0.74% | Market | |
| 0,00084492 | +0.14% | Market | |
| 0,0008437 | +0.65% | Market | |
| 0,00083825 | +0.40% | Market | |
| 0,00083487 | -0.10% | Market | |
| 0,00083568 | -0.29% | Market | |
| 0,00083808 | -0.61% | Market | |
| 0,0008432 | +0.55% | Market | |
| 0,00083856 | -0.28% | Market | |
| 0,00084095 | -0.44% | Market | |
| 0,00084464 | +0.50% | Market | |
| 0,00084047 | -0.42% | Market | |
| 0,00084399 | +0.56% | Market | |
| 0,00083928 | -0.60% | Market | |
| 0,00084433 | -0.51% | Market | |
| 0,00084863 | +0.15% | Market | |
| 0,00084735 | -0.17% | Market | |
| 0,00084876 | +0.30% | Market | |
| 0,00084625 | +0.19% | Market | |
| 0,00084463 | +0.11% | Market | |
| 0,00084374 | +0.09% | Market | |
| 0,00084296 | +1.54% | Market | |
| 0,00083018 | -0.93% | Market | |
| 0,00083799 | -0.06% | Market | |
| 0,00083848 | -0.64% | Market | |
| 0,00084386 | -0.24% | Market | |
| 0,00084585 | -0.18% | Market | |
| 0,00084738 | -0.66% | Market | |
| 0,00085301 | +0.33% | Market | |
| 0,00085018 | +0.24% | Market | |
| 0,00084812 | +0.57% | Market | |
| 0,00084332 | -0.08% | Market | |
| 0,00084403 | -0.62% | Market | |
| 0,00084933 | -0.31% | Market | |
| 0,000852 | +0.21% | Market | |
| 0,00085022 | -0.75% | Market | |
| 0,00085661 | +0.10% | Market | |
| 0,00085579 | +0.12% | Market | |
| 0,00085478 | +0.09% | Market | |
| 0,00085396 | +0.25% | Market | |
| 0,00085184 | -1.02% | Market | |
| 0,00086065 | -0.87% | Market | |
| 0,00086818 | -0.48% | Market | |
| 0,00087239 | -0.60% | Market | |
| 0,00087764 | +1.53% | Market | |
| 0,00086438 | -0.08% | Market | |
| 0,00086504 | +0.03% | Market | |
| 0,00086481 | +0.01% | Market | |
| 0,00086476 | +0.15% | Market | |
| 0,00086349 | +0.32% | Market | |
| 0,00086077 | -0.70% | Market | |
| 0,00086685 | +0.23% | Market | |
| 0,00086488 | -0.13% | Market | |
| 0,00086601 | +0.30% | Market | |
| 0,00086341 | +0.03% | Market | |
| 0,00086316 | +0.72% | Market | |
| 0,00085697 | -0.86% | Market | |
| 0,00086441 | -0.55% | Market | |
| 0,00086923 | +0.91% | Market | |
| 0,00086143 | -0.07% | Market | |
| 0,00086201 | -0.33% | Market | |
| 0,00086482 | +0.45% | Market | |
| 0,00086096 | -0.12% | Market | |
| 0,00086202 | -0.26% | Market | |
| 0,00086426 | +0.19% | Market | |
| 0,00086258 | +1.36% | Market | |
| 0,000851 | -0.14% | Market | |
| 0,00085217 | -0.11% | Market | |
| 0,00085308 | +0.20% | Market | |
| 0,00085137 | +0.37% | Market | |
| 0,00084823 | -0.71% | Market | |
| 0,00085433 | +0.25% | Market | |
| 0,00085217 | -0.43% | Market | |
| 0,00085587 | +0.40% | Market | |
| 0,00085246 | -0.12% | Market | |
| 0,00085347 | +0.04% | Market | |
| 0,00085314 | -0.63% | Market | |
| 0,00085851 | +0.73% | Market | |
| 0,00085225 | -0.61% | Market | |
| 0,00085747 | +0.58% | Market | |
| 0,00085256 | -0.80% | Market | |
| 0,00085947 | +0.11% | Market | |
| 0,0008585 | +0.54% | Market | |
| 0,00085392 | -1.78% | Market | |
| 0,00086937 | +0.51% | Market | |
| 0,00086493 | +0.07% | Market | |
| 0,00086435 | -0.73% | Market | |
| 0,00087068 | +0.60% | Market | |
| 0,00086548 | +0.06% | Market | |
| 0,00086495 | -0.88% | Market | |
| 0,00087265 | +1.35% | Market | |
| 0,00086106 | -1.72% | Market | |
| 0,00087613 | -0.73% | Market | |
| 0,00088255 | +3.57% | Market | |
| 0,00085217 | -3.37% | Market | |
| 0,00088193 | -0.34% | Market | |
| 0,00088494 | +0.63% | Market | |
| 0,00087938 | +0.16% | Market | |
| 0,00087796 | +0.25% | Market | |
| 0,00087578 | -0.04% | Market | |
| 0,00087614 | -0.43% | Market | |
| 0,0008799 | +0.34% | Market | |
| 0,00087688 | +0.04% | Market | |
| 0,00087654 | -0.06% | Market | |
| 0,00087706 | +0.11% | Market | |
| 0,00087608 | +0.26% | Market | |
| 0,0008738 | +0.50% | Market | |
| 0,00086947 | +0.18% | Market | |
| 0,00086792 | -0.15% | Market | |
| 0,00086921 | +0.22% | Market | |
| 0,00086734 | -0.50% | Market | |
| 0,0008717 | -0.70% | Market | |
| 0,00087787 | +0.28% | Market | |
| 0,00087544 | -0.30% | Market | |
| 0,0008781 | -0.43% | Market | |
| 0,00088193 | -0.30% | Market | |
| 0,00088459 | +0.24% | Market | |
| 0,00088249 | +0.28% | Market | |
| 0,00088006 | -0.15% | Market | |
| 0,00088141 | +0.19% | Market | |
| 0,00087978 | +0.57% | Market | |
| 0,00087483 | -0.30% | Market | |
| 0,00087743 | +1.00% | Market | |
| 0,00086873 | -0.53% | Market | |
| 0,0008734 | -0.11% | Market | |
| 0,0008744 | -0.27% | Market | |
| 0,00087681 | -0.38% | Market | |
| 0,00088012 | +0.59% | Market | |
| 0,00087499 | -0.29% | Market | |
| 0,00087758 | -0.79% | Market | |
| 0,00088456 | -0.19% | Market | |
| 0,00088623 | -0.07% | Market | |
| 0,00088688 | +0.07% | Market | |
| 0,00088622 | -0.14% | Market | |
| 0,00088745 | -0.74% | Market | |
| 0,00089404 | +0.47% | Market | |
| 0,0008899 | +1.61% | Market | |
| 0,00087577 | -1.92% | Market | |
| 0,00089289 | -0.30% | Market | |
| 0,00089558 | +0.51% | Market | |
| 0,00089107 | +0.38% | Market | |
| 0,00088772 | +2.20% | Market | |
| 0,00086864 | -0.39% | Market | |
| 0,00087205 | -0.60% | Market | |
| 0,00087731 | +0.29% | Market | |
| 0,00087475 | -0.14% | Market | |
| 0,00087596 | +0.01% | Market | |
| 0,00087585 | -0.32% | Market | |
| 0,00087867 | +0.19% | Market | |
| 0,00087699 | -0.14% | Market | |
| 0,00087823 | -0.15% | Market | |
| 0,00087958 | -0.45% | Market | |
| 0,00088352 | -0.01% | Market | |
| 0,00088358 | +0.35% | Market | |
| 0,00088053 | +0.00% | Market | |
| 0,00088051 | -0.29% | Market | |
| 0,00088308 | -0.01% | Market | |
| 0,00088321 | +0.15% | Market | |
| 0,00088186 | -0.24% | Market | |
| 0,00088402 | -0.37% | Market | |
| 0,00088731 | +0.66% | Market | |
| 0,00088151 | -0.81% | Market | |
| 0,00088871 | +0.45% | Market | |
| 0,00088469 | -0.66% | Market | |
| 0,00089059 | +0.36% | Market | |
| 0,00088739 | -0.38% | Market | |
| 0,00089077 | -0.27% | Market | |
| 0,00089321 | +0.21% | Market | |
| 0,00089137 | -0.74% | Market | |
| 0,00089798 | +1.36% | Market | |
| 0,00088593 | -0.09% | Market | |
| 0,00088675 | -0.50% | Market | |
| 0,00089118 | -0.38% | Market | |
| 0,00089455 | -0.15% | Market | |
| 0,00089589 | -0.53% | Market | |
| 0,0009007 | -0.71% | Market | |
| 0,00090718 | -0.11% | Market | |
| 0,00090818 | -0.55% | Market | |
| 0,0009132 | +0.11% | Market | |
| 0,00091216 | +3.16% | Market | |
| 0,00088423 | -3.08% | Market | |
| 0,00091235 | +0.15% | Market | |
| 0,00091097 | +0.45% | Market | |
| 0,00090693 | +0.13% | Market | |
| 0,00090576 | +0.27% | Market | |
| 0,00090332 | -0.12% | Market | |
| 0,00090442 | -0.32% | Market | |
| 0,00090731 | -0.02% | Market | |
| 0,0009075 | -0.40% | Market | |
| 0,00091118 | -0.14% | Market | |
| 0,00091245 | -0.08% | Market | |
| 0,00091318 | +0.10% | Market | |
| 0,00091224 | +0.43% | Market | |
| 0,00090832 | -0.30% | Market | |
| 0,00091108 | +0.38% | Market | |
| 0,00090768 | -0.68% | Market | |
| 0,00091394 | +0.35% | Market | |
| 0,00091072 | -0.41% | Market | |
| 0,00091445 | -0.14% | Market | |
| 0,00091574 | -0.32% | Market | |
| 0,00091869 | +0.22% | Market | |
| 0,00091671 | -0.20% | Market | |
| 0,00091856 | -0.10% | Market | |
| 0,00091951 | -0.23% | Market | |
| 0,00092165 | +0.54% | Market | |
| 0,00091665 | -0.22% | Market | |
| 0,00091869 | +0.09% | Market | |
| 0,00091783 | -0.46% | Market | |
| 0,00092203 | -0.06% | Market | |
| 0,00092259 | +0.21% | Market | |
| 0,00092064 | -0.39% | Market | |
| 0,00092429 | -0.22% | Market | |
| 0,00092631 | +0.05% | Market | |
| 0,00092586 | +0.15% | Market | |
| 0,00092443 | +0.44% | Market | |
| 0,00092033 | -0.22% | Market | |
| 0,00092235 | -0.20% | Market | |
| 0,00092419 | -0.08% | Market | |
| 0,00092494 | -0.07% | Market | |
| 0,00092558 | -0.25% | Market | |
| 0,00092788 | +0.21% | Market | |
| 0,00092591 | -0.10% | Market | |
| 0,00092682 | +0.27% | Market | |
| 0,00092431 | +0.30% | Market | |
| 0,00092153 | -0.29% | Market | |
| 0,00092422 | -0.22% | Market | |
| 0,00092626 | +0.38% | Market | |
| 0,00092271 | +0.06% | Market | |
| 0,00092213 | -0.40% | Market | |
| 0,00092581 | -0.16% | Market | |
| 0,00092728 | +0.72% | Market | |
| 0,00092064 | +0.07% | Market | |
| 0,00092003 | -0.40% | Market | |
| 0,00092377 | -0.25% | Market | |
| 0,0009261 | +0.21% | Market | |
| 0,00092418 | -0.13% | Market | |
| 0,00092539 | -0.29% | Market | |
| 0,0009281 | +0.06% | Market | |
| 0,00092755 | +0.20% | Market | |
| 0,00092572 | -0.03% | Market | |
| 0,00092596 | -0.01% | Market | |
| 0,00092602 | -0.25% | Market | |
| 0,00092832 | -0.01% | Market | |
| 0,00092838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.