CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 99,71246983 | +2.07% | Market | |
| 97,69112813 | -2.92% | Market | |
| 100,63 | +2.16% | Market | |
| 98,50625432 | -2.23% | Market | |
| 100,75 | +5.86% | Market | |
| 95,17243095 | -4.79% | Market | |
| 99,96533478 | +1.70% | Market | |
| 98,29220662 | -1.86% | Market | |
| 100,16 | +2.24% | Market | |
| 97,96276634 | -2.46% | Market | |
| 100,43 | -0.20% | Market | |
| 100,63 | +2.11% | Market | |
| 98,54966811 | -0.17% | Market | |
| 98,71626952 | -1.73% | Market | |
| 100,46 | +1.58% | Market | |
| 98,89846774 | -1.97% | Market | |
| 100,88 | +0.23% | Market | |
| 100,65 | +1.90% | Market | |
| 98,76563657 | -2.56% | Market | |
| 101,36 | -0.12% | Market | |
| 101,48 | +0.28% | Market | |
| 101,20 | +2.08% | Market | |
| 99,13151498 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.