CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 99,71246983 | +2.07% | Market | |
| 97,69112813 | -2.92% | Market | |
| 100,63 | +2.16% | Market | |
| 98,50625432 | -2.23% | Market | |
| 100,75 | +5.86% | Market | |
| 95,17243095 | -4.79% | Market | |
| 99,96533478 | +1.70% | Market | |
| 98,29220662 | -1.86% | Market | |
| 100,16 | +2.24% | Market | |
| 97,96276634 | -2.46% | Market | |
| 100,43 | -0.20% | Market | |
| 100,63 | +2.11% | Market | |
| 98,54966811 | -0.17% | Market | |
| 98,71626952 | -1.73% | Market | |
| 100,46 | +1.58% | Market | |
| 98,89846774 | -1.97% | Market | |
| 100,88 | +0.23% | Market | |
| 100,65 | +1.90% | Market | |
| 98,76563657 | -2.56% | Market | |
| 101,36 | -0.12% | Market | |
| 101,48 | +0.28% | Market | |
| 101,20 | +2.08% | Market | |
| 99,13151498 | -0.29% | Market | |
| 99,42070335 | -2.47% | Market | |
| 101,94 | +0.20% | Market | |
| 101,74 | +2.71% | Market | |
| 99,05413276 | -2.56% | Market | |
| 101,66 | +2.25% | Market | |
| 99,42209768 | -0.05% | Market | |
| 99,46699422 | -2.42% | Market | |
| 101,93 | +2.42% | Market | |
| 99,52974557 | +0.53% | Market | |
| 99,00352705 | -0.42% | Market | |
| 99,42085061 | -0.60% | Market | |
| 100,02 | +0.35% | Market | |
| 99,66852954 | -3.01% | Market | |
| 102,76 | +2.60% | Market | |
| 100,15 | -0.52% | Market | |
| 100,68 | -0.08% | Market | |
| 100,76 | +0.62% | Market | |
| 100,14 | -2.75% | Market | |
| 102,97 | -0.25% | Market | |
| 103,22 | -0.22% | Market | |
| 103,45 | +2.30% | Market | |
| 101,12 | -2.21% | Market | |
| 103,41 | -0.29% | Market | |
| 103,71 | +2.26% | Market | |
| 101,42 | -2.82% | Market | |
| 104,37 | +0.23% | Market | |
| 104,13 | +2.90% | Market | |
| 101,19 | -2.70% | Market | |
| 104,00 | +1.90% | Market | |
| 102,06 | -0.01% | Market | |
| 102,08 | -1.85% | Market | |
| 104,01 | +0.30% | Market | |
| 103,70 | +2.36% | Market | |
| 101,30 | -2.85% | Market | |
| 104,27 | +2.58% | Market | |
| 101,66 | -2.07% | Market | |
| 103,80 | -0.22% | Market | |
| 104,03 | +2.59% | Market | |
| 101,40 | -2.34% | Market | |
| 103,83 | +2.54% | Market | |
| 101,26 | -2.28% | Market | |
| 103,63 | -0.23% | Market | |
| 103,87 | +1.93% | Market | |
| 101,90 | -2.15% | Market | |
| 104,14 | +0.18% | Market | |
| 103,95 | -0.02% | Market | |
| 103,97 | +0.05% | Market | |
| 103,92 | +0.68% | Market | |
| 103,22 | +0.17% | Market | |
| 103,04 | +1.99% | Market | |
| 101,03 | +0.22% | Market | |
| 100,81 | -2.51% | Market | |
| 103,40 | -0.16% | Market | |
| 103,57 | -0.30% | Market | |
| 103,88 | +0.08% | Market | |
| 103,79 | +2.50% | Market | |
| 101,26 | +0.32% | Market | |
| 100,93 | -2.64% | Market | |
| 103,67 | +0.07% | Market | |
| 103,60 | -0.75% | Market | |
| 104,38 | +4.07% | Market | |
| 100,29 | -2.82% | Market | |
| 103,20 | -0.18% | Market | |
| 103,39 | -0.95% | Market | |
| 104,38 | +0.67% | Market | |
| 103,68 | +2.67% | Market | |
| 100,99 | -2.45% | Market | |
| 103,53 | -0.25% | Market | |
| 103,78 | -0.14% | Market | |
| 103,93 | +1.84% | Market | |
| 102,06 | +0.74% | Market | |
| 101,31 | -0.61% | Market | |
| 101,93 | -2.32% | Market | |
| 104,35 | +2.12% | Market | |
| 102,19 | -2.95% | Market | |
| 105,29 | +2.89% | Market | |
| 102,33 | -2.41% | Market | |
| 104,86 | +0.20% | Market | |
| 104,65 | -0.87% | Market | |
| 105,57 | -0.36% | Market | |
| 105,96 | +2.67% | Market | |
| 103,20 | -0.34% | Market | |
| 103,55 | -2.21% | Market | |
| 105,89 | +0.30% | Market | |
| 105,58 | -0.33% | Market | |
| 105,93 | +2.94% | Market | |
| 102,90 | -0.19% | Market | |
| 103,10 | -2.53% | Market | |
| 105,78 | +0.09% | Market | |
| 105,69 | +0.55% | Market | |
| 105,11 | +1.92% | Market | |
| 103,13 | +1.05% | Market | |
| 102,06 | -3.23% | Market | |
| 105,47 | +2.39% | Market | |
| 103,01 | -2.03% | Market | |
| 105,14 | +2.21% | Market | |
| 102,86 | -0.36% | Market | |
| 103,23 | -1.79% | Market | |
| 105,12 | -0.20% | Market | |
| 105,32 | +2.32% | Market | |
| 102,94 | -0.04% | Market | |
| 102,98 | -0.04% | Market | |
| 103,02 | -2.07% | Market | |
| 105,19 | +0.41% | Market | |
| 104,77 | -0.35% | Market | |
| 105,13 | +0.06% | Market | |
| 105,07 | +2.49% | Market | |
| 102,52 | -2.36% | Market | |
| 105,00 | +2.49% | Market | |
| 102,45 | -0.35% | Market | |
| 102,81 | -2.12% | Market | |
| 105,03 | +2.28% | Market | |
| 102,69 | -2.63% | Market | |
| 105,47 | +2.37% | Market | |
| 103,02 | +0.33% | Market | |
| 102,68 | -2.77% | Market | |
| 105,61 | +3.53% | Market | |
| 102,01 | -0.26% | Market | |
| 102,27 | -1.46% | Market | |
| 103,79 | +0.74% | Market | |
| 103,03 | -1.88% | Market | |
| 105,00 | +3.67% | Market | |
| 101,28 | -0.33% | Market | |
| 101,62 | -1.48% | Market | |
| 103,15 | -0.20% | Market | |
| 103,35 | +0.22% | Market | |
| 103,12 | -0.24% | Market | |
| 103,37 | +2.40% | Market | |
| 100,94 | -1.84% | Market | |
| 102,84 | -0.17% | Market | |
| 103,02 | -0.28% | Market | |
| 103,31 | -0.25% | Market | |
| 103,56 | +2.15% | Market | |
| 101,38 | -0.05% | Market | |
| 101,43 | -0.52% | Market | |
| 101,95 | -1.32% | Market | |
| 103,32 | +0.42% | Market | |
| 102,89 | +1.84% | Market | |
| 101,03 | -2.25% | Market | |
| 103,36 | -0.08% | Market | |
| 103,44 | -0.17% | Market | |
| 103,61 | +2.72% | Market | |
| 100,86 | -2.15% | Market | |
| 103,08 | -0.22% | Market | |
| 103,31 | +0.43% | Market | |
| 102,87 | +0.10% | Market | |
| 102,76 | +2.01% | Market | |
| 100,74 | -2.42% | Market | |
| 103,23 | +2.62% | Market | |
| 100,60 | -1.76% | Market | |
| 102,41 | +2.40% | Market | |
| 100,01 | -0.31% | Market | |
| 100,32 | -2.14% | Market | |
| 102,52 | -0.50% | Market | |
| 103,03 | -0.10% | Market | |
| 103,13 | +0.04% | Market | |
| 103,09 | +2.10% | Market | |
| 100,97 | -0.07% | Market | |
| 101,04 | -2.13% | Market | |
| 103,24 | +2.49% | Market | |
| 100,73 | -2.46% | Market | |
| 103,26 | +2.13% | Market | |
| 101,11 | -0.47% | Market | |
| 101,58 | -1.96% | Market | |
| 103,61 | +0.99% | Market | |
| 102,60 | -1.61% | Market | |
| 104,28 | +2.22% | Market | |
| 102,02 | -2.50% | Market | |
| 104,63 | +0.57% | Market | |
| 104,03 | +2.32% | Market | |
| 101,67 | +0.55% | Market | |
| 101,12 | +0.33% | Market | |
| 100,78 | -2.61% | Market | |
| 103,49 | +0.23% | Market | |
| 103,24 | +0.07% | Market | |
| 103,17 | -0.27% | Market | |
| 103,45 | +2.37% | Market | |
| 101,06 | -0.01% | Market | |
| 101,07 | +1.60% | Market | |
| 99,47728307 | -3.68% | Market | |
| 103,28 | -0.87% | Market | |
| 104,18 | +0.04% | Market | |
| 104,14 | +2.42% | Market | |
| 101,67 | -0.32% | Market | |
| 102,00 | -2.17% | Market | |
| 104,26 | +0.20% | Market | |
| 104,05 | +1.94% | Market | |
| 102,07 | +0.34% | Market | |
| 101,73 | -2.12% | Market | |
| 103,94 | +0.11% | Market | |
| 103,82 | +0.38% | Market | |
| 103,43 | +2.14% | Market | |
| 101,26 | +0.05% | Market | |
| 101,22 | +0.06% | Market | |
| 101,15 | -2.08% | Market | |
| 103,31 | +2.00% | Market | |
| 101,28 | -1.70% | Market | |
| 103,03 | +2.28% | Market | |
| 100,73 | -2.27% | Market | |
| 103,07 | -0.32% | Market | |
| 103,40 | +0.09% | Market | |
| 103,30 | +0.13% | Market | |
| 103,17 | +2.18% | Market | |
| 100,97 | -2.20% | Market | |
| 103,24 | +0.32% | Market | |
| 102,91 | -0.79% | Market | |
| 103,74 | +0.12% | Market | |
| 103,61 | +2.60% | Market | |
| 100,98 | -2.10% | Market | |
| 103,15 | +2.04% | Market | |
| 101,10 | -2.09% | Market | |
| 103,26 | +0.07% | Market | |
| 103,19 | +2.10% | Market | |
| 101,07 | -2.31% | Market | |
| 103,46 | +0.04% | Market | |
| 103,42 | -0.17% | Market | |
| 103,60 | -0.14% | Market | |
| 103,74 | +2.71% | Market | |
| 101,01 | +0.26% | Market | |
| 100,75 | -3.36% | Market | |
| 104,25 | +0.19% | Market | |
| 104,06 | +2.26% | Market | |
| 101,76 | -0.17% | Market | |
| 101,93 | +0.33% | Market | |
| 101,60 | -3.06% | Market | |
| 104,80 | +0.88% | Market | |
| 103,89 | +0.30% | Market | |
| 103,58 | +3.04% | Market | |
| 100,52 | -2.42% | Market | |
| 103,01 | -0.20% | Market | |
| 103,22 | +0.39% | Market | |
| 102,81 | -0.64% | Market | |
| 103,48 | +3.08% | Market | |
| 100,39 | -2.62% | Market | |
| 103,09 | -0.88% | Market | |
| 104,01 | +0.60% | Market | |
| 103,39 | +0.70% | Market | |
| 102,67 | +1.87% | Market | |
| 100,79 | -3.67% | Market | |
| 104,63 | +0.04% | Market | |
| 104,58 | +0.47% | Market | |
| 104,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.