TZS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00570235 | -0.45% | Market | |
| 0,0057279 | +0.87% | Market | |
| 0,00567866 | -0.11% | Market | |
| 0,00568488 | -0.07% | Market | |
| 0,00568866 | -0.43% | Market | |
| 0,0057132 | +0.26% | Market | |
| 0,00569856 | +0.28% | Market | |
| 0,00568245 | -0.12% | Market | |
| 0,00568943 | +0.10% | Market | |
| 0,00568347 | -0.13% | Market | |
| 0,00569102 | +0.20% | Market | |
| 0,00567938 | -0.79% | Market | |
| 0,00572461 | +0.20% | Market | |
| 0,0057132 | +0.61% | Market | |
| 0,00567866 | +0.26% | Market | |
| 0,00566419 | -0.25% | Market | |
| 0,00567866 | +0.64% | Market | |
| 0,0056424 | -1.24% | Market | |
| 0,0057132 | +0.70% | Market | |
| 0,0056733 | -0.22% | Market | |
| 0,00568564 | +0.25% | Market | |
| 0,00567173 | +0.13% | Market | |
| 0,00566419 | +0.05% | Market | |
| 0,00566111 | -1.10% | Market | |
| 0,00572409 | +0.62% | Market | |
| 0,00568893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.