TZS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00572409 | +0.38% | Market | |
| 0,00570235 | +0.35% | Market | |
| 0,00568233 | -0.47% | Market | |
| 0,0057094 | +0% | Market | |
| 0,0057094 | +0.64% | Market | |
| 0,00567331 | -0.47% | Market | |
| 0,00570023 | +0.50% | Market | |
| 0,00567167 | -0.38% | Market | |
| 0,00569318 | +0.12% | Market | |
| 0,00568614 | -0.66% | Market | |
| 0,00572409 | +0.29% | Market | |
| 0,00570725 | +0.25% | Market | |
| 0,00569322 | -0.03% | Market | |
| 0,00569481 | -0.16% | Market | |
| 0,00570401 | -0.28% | Market | |
| 0,0057198 | -0.07% | Market | |
| 0,00572409 | +0.24% | Market | |
| 0,00571059 | -0.02% | Market | |
| 0,00571168 | +0.46% | Market | |
| 0,00568564 | -1.24% | Market | |
| 0,005757 | +0.13% | Market | |
| 0,00574932 | -0.77% | Market | |
| 0,00579367 | +0.18% | Market | |
| 0,00578322 | -0.77% | Market | |
| 0,00582784 | +1.07% | Market | |
| 0,00576587 | -0.45% | Market | |
| 0,00579194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.