UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,46277993 | -4.20% | Market | |
| 0,4830752 | +3.26% | Market | |
| 0,46782859 | -3.29% | Market | |
| 0,48376782 | +1.14% | Market | |
| 0,47830397 | -0.65% | Market | |
| 0,4814439 | +0.84% | Market | |
| 0,47744475 | -0.97% | Market | |
| 0,48211107 | +3.63% | Market | |
| 0,46523465 | -3.39% | Market | |
| 0,48153577 | +0.33% | Market | |
| 0,47994855 | +1.21% | Market | |
| 0,47420069 | +0.13% | Market | |
| 0,47359053 | +0.34% | Market | |
| 0,4719815 | +2.51% | Market | |
| 0,4604211 | -2.74% | Market | |
| 0,47340142 | -0.17% | Market | |
| 0,47420102 | +0.49% | Market | |
| 0,47190043 | +0.74% | Market | |
| 0,46841115 | -1.02% | Market | |
| 0,47323837 | +3.49% | Market | |
| 0,4572992 | -0.52% | Market | |
| 0,45967919 | -1.76% | Market | |
| 0,46792143 | +1.15% | Market | |
| 0,46260051 | +0.56% | Market | |
| 0,46003909 | -0.27% | Market | |
| 0,46126752 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.