UYU/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,429377 | -0.17% | Market | |
| 0,43011449 | -1.57% | Market | |
| 0,43698077 | +1.40% | Market | |
| 0,43095216 | -0.01% | Market | |
| 0,43100188 | -1.33% | Market | |
| 0,43680406 | -0.62% | Market | |
| 0,43953978 | -0.07% | Market | |
| 0,4398669 | -0.04% | Market | |
| 0,44005784 | +0.04% | Market | |
| 0,43989802 | +1.05% | Market | |
| 0,43531873 | -1.27% | Market | |
| 0,44090305 | +0.33% | Market | |
| 0,43945364 | +0.21% | Market | |
| 0,43854687 | +0.01% | Market | |
| 0,4384821 | -0.95% | Market | |
| 0,44269057 | +1.61% | Market | |
| 0,43566667 | -0.79% | Market | |
| 0,43913505 | -0.03% | Market | |
| 0,43928787 | +0.11% | Market | |
| 0,43878394 | -0.47% | Market | |
| 0,44086539 | +0.36% | Market | |
| 0,43930152 | -0.62% | Market | |
| 0,4420319 | -0.01% | Market | |
| 0,44205761 | +0.19% | Market | |
| 0,44120704 | +0.57% | Market | |
| 0,43869763 | -0.33% | Market | |
| 0,44012853 | -0.25% | Market | |
| 0,44124755 | -0.25% | Market | |
| 0,44233699 | +0.00% | Market | |
| 0,44233376 | +0.37% | Market | |
| 0,44070605 | -0.17% | Market | |
| 0,44147762 | -0.43% | Market | |
| 0,44338013 | -0.89% | Market | |
| 0,4473437 | +1.08% | Market | |
| 0,44257399 | +0.62% | Market | |
| 0,43983552 | -0.04% | Market | |
| 0,44000833 | +0.61% | Market | |
| 0,4373597 | +0.72% | Market | |
| 0,4342461 | +0.64% | Market | |
| 0,43149378 | +0.39% | Market | |
| 0,42982691 | -0.17% | Market | |
| 0,43057099 | -0.50% | Market | |
| 0,43275191 | -0.62% | Market | |
| 0,43543512 | -0.34% | Market | |
| 0,43689994 | -0.64% | Market | |
| 0,43971938 | +0.40% | Market | |
| 0,43796374 | +0.72% | Market | |
| 0,43481152 | -0.10% | Market | |
| 0,43525537 | -0.20% | Market | |
| 0,43610954 | -0.38% | Market | |
| 0,43777663 | -0.04% | Market | |
| 0,43796963 | +0.07% | Market | |
| 0,43764251 | -0.53% | Market | |
| 0,43998767 | +0.38% | Market | |
| 0,43834171 | -0.07% | Market | |
| 0,43863657 | +0.06% | Market | |
| 0,43836043 | +0.84% | Market | |
| 0,43472082 | +0.01% | Market | |
| 0,43468895 | -0.58% | Market | |
| 0,43722607 | +0.15% | Market | |
| 0,43655392 | -0.27% | Market | |
| 0,43774554 | -0.11% | Market | |
| 0,43822493 | +0.10% | Market | |
| 0,4377986 | -0.23% | Market | |
| 0,43881836 | +0.47% | Market | |
| 0,43675531 | -0.37% | Market | |
| 0,43837392 | +0.33% | Market | |
| 0,43694406 | +0.50% | Market | |
| 0,43478272 | -0.33% | Market | |
| 0,43623511 | -0.97% | Market | |
| 0,44048769 | -0.58% | Market | |
| 0,44306306 | +2.30% | Market | |
| 0,43311533 | -2.52% | Market | |
| 0,44430134 | -0.38% | Market | |
| 0,44598084 | -0.09% | Market | |
| 0,44638346 | +1.07% | Market | |
| 0,44165916 | -0.99% | Market | |
| 0,44608672 | +0.00% | Market | |
| 0,44610466 | +1.01% | Market | |
| 0,44162762 | +0.06% | Market | |
| 0,4413543 | +0.03% | Market | |
| 0,44120314 | +0.16% | Market | |
| 0,44051457 | +0.63% | Market | |
| 0,43775647 | +0.81% | Market | |
| 0,4342368 | -0.04% | Market | |
| 0,43438884 | +0.07% | Market | |
| 0,43410463 | -0.94% | Market | |
| 0,43820936 | +0.96% | Market | |
| 0,43403489 | -0.27% | Market | |
| 0,43522983 | -0.49% | Market | |
| 0,43736788 | -1.81% | Market | |
| 0,44544228 | -0.40% | Market | |
| 0,4472334 | +0.19% | Market | |
| 0,446401 | +0.49% | Market | |
| 0,44424183 | -0.57% | Market | |
| 0,44680857 | -0.96% | Market | |
| 0,45112023 | -0.98% | Market | |
| 0,45557321 | +1.67% | Market | |
| 0,44811166 | +0.80% | Market | |
| 0,44456902 | +0.70% | Market | |
| 0,44148042 | -0.28% | Market | |
| 0,44273791 | -1.99% | Market | |
| 0,45173862 | +1.87% | Market | |
| 0,44344671 | -0.50% | Market | |
| 0,44566468 | +1.22% | Market | |
| 0,44028475 | -0.10% | Market | |
| 0,44072353 | -2.32% | Market | |
| 0,45117156 | +0.20% | Market | |
| 0,45027596 | +0.74% | Market | |
| 0,44697004 | +1.26% | Market | |
| 0,44142417 | -1.37% | Market | |
| 0,4475669 | -3.94% | Market | |
| 0,46592001 | +1.92% | Market | |
| 0,45714399 | -0.73% | Market | |
| 0,46049606 | -1.28% | Market | |
| 0,46646873 | +2.40% | Market | |
| 0,45552065 | -0.45% | Market | |
| 0,45758615 | +1.43% | Market | |
| 0,45112023 | -0.96% | Market | |
| 0,45548912 | +0.21% | Market | |
| 0,45453217 | +1.17% | Market | |
| 0,44927287 | -0.57% | Market | |
| 0,45186262 | +0.97% | Market | |
| 0,44751126 | -1.40% | Market | |
| 0,45384581 | +1.09% | Market | |
| 0,44894291 | +0.41% | Market | |
| 0,44711021 | -0.37% | Market | |
| 0,44877407 | -0.61% | Market | |
| 0,45152507 | -0.68% | Market | |
| 0,45462335 | +0.08% | Market | |
| 0,45427764 | +0.00% | Market | |
| 0,45427103 | -0.18% | Market | |
| 0,45509823 | +0.33% | Market | |
| 0,45361959 | -1.29% | Market | |
| 0,45952893 | +0.83% | Market | |
| 0,45574655 | +0.44% | Market | |
| 0,45376239 | +0.10% | Market | |
| 0,45330483 | +0.20% | Market | |
| 0,45239514 | -0.68% | Market | |
| 0,45548912 | -1.28% | Market | |
| 0,46137881 | +0.41% | Market | |
| 0,4595072 | -1.16% | Market | |
| 0,46489025 | -1.00% | Market | |
| 0,46957252 | +0.21% | Market | |
| 0,4685672 | +1.16% | Market | |
| 0,46321137 | +0.23% | Market | |
| 0,46213889 | -0.43% | Market | |
| 0,46412636 | +0.56% | Market | |
| 0,46154767 | +0.07% | Market | |
| 0,4612029 | -0.49% | Market | |
| 0,46348576 | -0.41% | Market | |
| 0,46539988 | +0.08% | Market | |
| 0,46502182 | -0.10% | Market | |
| 0,46550295 | -0.43% | Market | |
| 0,46749157 | +0.07% | Market | |
| 0,46718588 | -0.08% | Market | |
| 0,46758128 | -0.23% | Market | |
| 0,46865286 | +0.81% | Market | |
| 0,46487504 | +0.12% | Market | |
| 0,46429666 | -0.15% | Market | |
| 0,4650124 | -0.52% | Market | |
| 0,46742744 | +0.49% | Market | |
| 0,46514163 | +0.35% | Market | |
| 0,46350438 | -0.08% | Market | |
| 0,46388968 | -0.31% | Market | |
| 0,46534648 | +0.16% | Market | |
| 0,46462556 | +0.03% | Market | |
| 0,46447628 | -0.09% | Market | |
| 0,46490013 | -0.02% | Market | |
| 0,46497316 | -0.81% | Market | |
| 0,46877786 | +0.79% | Market | |
| 0,46509544 | +0.01% | Market | |
| 0,46506036 | -0.11% | Market | |
| 0,46555908 | +0.32% | Market | |
| 0,46408634 | -1.65% | Market | |
| 0,47189066 | +0.15% | Market | |
| 0,47119404 | -0.53% | Market | |
| 0,47368386 | +0.59% | Market | |
| 0,47089508 | -0.05% | Market | |
| 0,47111177 | +0.09% | Market | |
| 0,47069836 | -0.13% | Market | |
| 0,47131981 | +1.04% | Market | |
| 0,46645761 | -0.19% | Market | |
| 0,46732654 | +0.03% | Market | |
| 0,46720522 | -0.05% | Market | |
| 0,46745794 | -0.64% | Market | |
| 0,4704641 | -0.10% | Market | |
| 0,47094615 | -0.02% | Market | |
| 0,47105124 | +0.86% | Market | |
| 0,46701804 | +0.22% | Market | |
| 0,46600246 | -0.23% | Market | |
| 0,46708569 | -0.53% | Market | |
| 0,46958658 | +0.68% | Market | |
| 0,46640679 | -0.11% | Market | |
| 0,466928 | +0.21% | Market | |
| 0,46593442 | -0.13% | Market | |
| 0,46654664 | -0.27% | Market | |
| 0,46782458 | -0.45% | Market | |
| 0,46992364 | -0.49% | Market | |
| 0,47225124 | -0.33% | Market | |
| 0,47381341 | -0.29% | Market | |
| 0,47520775 | +1.08% | Market | |
| 0,4701395 | -0.52% | Market | |
| 0,47259124 | +1.15% | Market | |
| 0,46721154 | -0.64% | Market | |
| 0,47020729 | +0.17% | Market | |
| 0,46940947 | +0.48% | Market | |
| 0,46718563 | +0.07% | Market | |
| 0,46686795 | -0.35% | Market | |
| 0,46850151 | -0.07% | Market | |
| 0,46881061 | -0.34% | Market | |
| 0,47040773 | +0.42% | Market | |
| 0,46844535 | +0.44% | Market | |
| 0,46640424 | +0.63% | Market | |
| 0,46347612 | -0.27% | Market | |
| 0,46471681 | -0.37% | Market | |
| 0,46644551 | +0.01% | Market | |
| 0,46642076 | +0.02% | Market | |
| 0,46632587 | -0.79% | Market | |
| 0,47002336 | +1.31% | Market | |
| 0,46393573 | -0.27% | Market | |
| 0,46517107 | -0.19% | Market | |
| 0,46607332 | +0.14% | Market | |
| 0,46543851 | -0.60% | Market | |
| 0,46823132 | +0.08% | Market | |
| 0,46783997 | +0.08% | Market | |
| 0,4674494 | +0.64% | Market | |
| 0,46446017 | -0.38% | Market | |
| 0,46623821 | -0.32% | Market | |
| 0,46773537 | -0.26% | Market | |
| 0,46895464 | +0.33% | Market | |
| 0,46739691 | +0.20% | Market | |
| 0,46646316 | +0.05% | Market | |
| 0,46624496 | -0.06% | Market | |
| 0,46652197 | +0.36% | Market | |
| 0,46484334 | +0.79% | Market | |
| 0,46120541 | +0.07% | Market | |
| 0,46087208 | -0.58% | Market | |
| 0,46355449 | -0.59% | Market | |
| 0,46632321 | -0.20% | Market | |
| 0,46724882 | -0.87% | Market | |
| 0,47133922 | -0.15% | Market | |
| 0,47203765 | +0.30% | Market | |
| 0,47064894 | -0.86% | Market | |
| 0,47473996 | +0.36% | Market | |
| 0,47302954 | -0.11% | Market | |
| 0,47355148 | -0.15% | Market | |
| 0,47427559 | +0.38% | Market | |
| 0,47246622 | -0.12% | Market | |
| 0,47303851 | +0.17% | Market | |
| 0,47221589 | -0.09% | Market | |
| 0,4726494 | -0.07% | Market | |
| 0,47298884 | +0.10% | Market | |
| 0,47253539 | -0.70% | Market | |
| 0,47587161 | +0.77% | Market | |
| 0,47221838 | -0.37% | Market | |
| 0,47397064 | -0.37% | Market | |
| 0,47572888 | +0.25% | Market | |
| 0,47452225 | -0.06% | Market | |
| 0,47482203 | -0.20% | Market | |
| 0,47577156 | +1.08% | Market | |
| 0,470682 | -0.08% | Market | |
| 0,47105603 | -0.13% | Market | |
| 0,47166965 | +0.42% | Market | |
| 0,46971585 | +0.16% | Market | |
| 0,46896257 | -0.14% | Market | |
| 0,46960415 | -0.64% | Market | |
| 0,47264957 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.