USD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0538931 | +1.33% | Market | |
| 0,05318442 | +0.26% | Market | |
| 0,05304449 | -1.17% | Market | |
| 0,05367171 | +0.30% | Market | |
| 0,05351302 | -0.73% | Market | |
| 0,05390778 | +0.91% | Market | |
| 0,05342166 | -0.38% | Market | |
| 0,05362505 | +0.39% | Market | |
| 0,05341658 | -0.22% | Market | |
| 0,05353692 | -1.36% | Market | |
| 0,05427576 | -0.08% | Market | |
| 0,05431937 | +0.17% | Market | |
| 0,05422967 | +0.21% | Market | |
| 0,05411548 | -0.20% | Market | |
| 0,05422464 | +0.12% | Market | |
| 0,05416033 | -0.49% | Market | |
| 0,05442503 | -0.61% | Market | |
| 0,0547598 | +0.86% | Market | |
| 0,05429291 | -0.17% | Market | |
| 0,05438329 | +0.52% | Market | |
| 0,05410172 | -1.61% | Market | |
| 0,05498523 | -1.17% | Market | |
| 0,05563375 | -0.03% | Market | |
| 0,05565081 | +0.51% | Market | |
| 0,05536608 | +0.55% | Market | |
| 0,05506335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.