USD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,29899979 | -0.13% | Market | |
| 17,3220005 | +0.11% | Market | |
| 17,30271912 | -0.13% | Market | |
| 17,32600021 | -0.01% | Market | |
| 17,32799911 | -0.10% | Market | |
| 17,34460068 | -0.56% | Market | |
| 17,44210052 | +0.03% | Market | |
| 17,4368 | -0.03% | Market | |
| 17,44179916 | +0.02% | Market | |
| 17,4382 | -0.31% | Market | |
| 17,49250031 | +0.10% | Market | |
| 17,47500038 | -0.22% | Market | |
| 17,51321983 | +0.65% | Market | |
| 17,40089989 | -0.01% | Market | |
| 17,40340042 | -0.07% | Market | |
| 17,41500092 | -0.72% | Market | |
| 17,54046059 | +0.32% | Market | |
| 17,48500061 | -0.23% | Market | |
| 17,52599907 | +0.69% | Market | |
| 17,40670013 | +0.21% | Market | |
| 17,37000084 | -0.28% | Market | |
| 17,41880035 | -0.57% | Market | |
| 17,51880074 | +0.10% | Market | |
| 17,50052071 | -0.21% | Market | |
| 17,53820038 | -0.17% | Market | |
| 17,56800079 | +0.25% | Market | |
| 17,52420044 | +0.82% | Market | |
| 17,38129997 | -0.55% | Market | |
| 17,47668076 | +0.00% | Market | |
| 17,47629929 | -0.44% | Market | |
| 17,5543499 | +0.35% | Market | |
| 17,49290085 | +0.12% | Market | |
| 17,47200012 | -0.19% | Market | |
| 17,50489998 | -0.03% | Market | |
| 17,50989914 | -0.63% | Market | |
| 17,62070084 | +0.38% | Market | |
| 17,55360031 | +1.09% | Market | |
| 17,36389923 | +0.10% | Market | |
| 17,34720039 | -0.04% | Market | |
| 17,35474014 | +0.33% | Market | |
| 17,29770088 | +0.53% | Market | |
| 17,20651054 | -0.04% | Market | |
| 17,21269989 | +0.27% | Market | |
| 17,16629982 | -0.69% | Market | |
| 17,28499985 | +0.22% | Market | |
| 17,24661064 | -1.00% | Market | |
| 17,42110062 | -0.19% | Market | |
| 17,45401955 | -0.08% | Market | |
| 17,46769905 | +0.03% | Market | |
| 17,46269989 | +1.07% | Market | |
| 17,27770042 | -0.28% | Market | |
| 17,32629967 | +0.16% | Market | |
| 17,2982502 | -0.32% | Market | |
| 17,35294914 | +0.06% | Market | |
| 17,34250069 | +0.20% | Market | |
| 17,30830002 | -0.44% | Market | |
| 17,38419914 | +0.51% | Market | |
| 17,29610062 | +0.03% | Market | |
| 17,29170036 | +0.19% | Market | |
| 17,2595005 | -0.22% | Market | |
| 17,29770088 | -0.04% | Market | |
| 17,30480003 | -0.56% | Market | |
| 17,40279961 | +0.75% | Market | |
| 17,27264977 | -0.40% | Market | |
| 17,34189987 | +0.65% | Market | |
| 17,2304306 | +0.37% | Market | |
| 17,16740036 | -0.35% | Market | |
| 17,22850037 | +0.21% | Market | |
| 17,1916008 | -0.13% | Market | |
| 17,21459961 | -0.36% | Market | |
| 17,27750015 | +0.14% | Market | |
| 17,25399971 | -0.48% | Market | |
| 17,33769989 | -1.04% | Market | |
| 17,51989937 | +0.42% | Market | |
| 17,44659996 | +0.07% | Market | |
| 17,43419075 | -0.15% | Market | |
| 17,4598999 | -0.38% | Market | |
| 17,52589989 | +0.81% | Market | |
| 17,38459969 | +0.04% | Market | |
| 17,37700081 | -0.21% | Market | |
| 17,41345978 | -0.01% | Market | |
| 17,41469955 | +0.43% | Market | |
| 17,34070015 | +0.12% | Market | |
| 17,32029915 | +0.06% | Market | |
| 17,30979919 | -0.36% | Market | |
| 17,37229919 | +0.71% | Market | |
| 17,24939919 | +0.03% | Market | |
| 17,24360085 | -0.06% | Market | |
| 17,25399971 | -0.14% | Market | |
| 17,27799988 | -0.87% | Market | |
| 17,43050003 | +0.34% | Market | |
| 17,37120056 | -0.43% | Market | |
| 17,44639969 | -0.39% | Market | |
| 17,51409912 | -1.42% | Market | |
| 17,76650047 | -0.64% | Market | |
| 17,8803997 | +0.19% | Market | |
| 17,84712029 | +0.13% | Market | |
| 17,82320023 | -0.34% | Market | |
| 17,88458061 | -1.41% | Market | |
| 18,13960075 | -0.02% | Market | |
| 18,1432209 | +1.28% | Market | |
| 17,91390038 | +0.77% | Market | |
| 17,77724075 | +0.27% | Market | |
| 17,72909927 | -0.31% | Market | |
| 17,78364944 | -0.86% | Market | |
| 17,93860054 | +1.13% | Market | |
| 17,73810005 | -0.59% | Market | |
| 17,84289932 | +1.08% | Market | |
| 17,6529808 | -0.17% | Market | |
| 17,68359947 | -1.13% | Market | |
| 17,88636971 | +0.29% | Market | |
| 17,83429909 | +0.51% | Market | |
| 17,7446003 | +0.88% | Market | |
| 17,58978081 | -0.47% | Market | |
| 17,67309952 | -1.77% | Market | |
| 17,99230003 | +1.64% | Market | |
| 17,70260048 | +0.62% | Market | |
| 17,59305954 | -0.44% | Market | |
| 17,67086983 | +2.12% | Market | |
| 17,30327034 | -0.08% | Market | |
| 17,31699944 | -4.53% | Market | |
| 18,13960075 | +5.45% | Market | |
| 17,20289993 | +0.26% | Market | |
| 17,15752983 | -0.12% | Market | |
| 17,17889977 | -0.47% | Market | |
| 17,25955963 | +0.94% | Market | |
| 17,09827995 | -0.92% | Market | |
| 17,25672913 | +0.28% | Market | |
| 17,2085495 | +0.53% | Market | |
| 17,11840057 | -0.28% | Market | |
| 17,16614914 | +0.03% | Market | |
| 17,16110992 | -0.27% | Market | |
| 17,20700073 | +0.08% | Market | |
| 17,19301987 | +0.05% | Market | |
| 17,18390083 | -0.14% | Market | |
| 17,20879936 | -0.25% | Market | |
| 17,25169945 | -1.44% | Market | |
| 17,50359917 | +1.03% | Market | |
| 17,32438087 | +0.50% | Market | |
| 17,23839951 | -0.79% | Market | |
| 17,37529945 | -0.52% | Market | |
| 17,46689034 | +1.53% | Market | |
| 17,20289993 | -0.13% | Market | |
| 17,22517967 | +0.44% | Market | |
| 17,14990044 | -0.07% | Market | |
| 17,16250038 | -1.11% | Market | |
| 17,35540009 | -0.09% | Market | |
| 17,37047958 | -0.56% | Market | |
| 17,46809959 | -0.08% | Market | |
| 17,48250008 | -0.62% | Market | |
| 17,59199905 | +0.08% | Market | |
| 17,57710075 | -0.32% | Market | |
| 17,63265038 | -0.12% | Market | |
| 17,65329933 | -0.74% | Market | |
| 17,78549957 | -0.21% | Market | |
| 17,82360077 | -0.48% | Market | |
| 17,90909958 | -0.36% | Market | |
| 17,97410965 | +0.07% | Market | |
| 17,96229935 | -0.09% | Market | |
| 17,97820091 | -0.03% | Market | |
| 17,98340034 | +0.38% | Market | |
| 17,91570091 | +0.03% | Market | |
| 17,91115952 | -0.41% | Market | |
| 17,98465919 | +3.06% | Market | |
| 17,45100021 | -2.94% | Market | |
| 17,97879982 | +0.04% | Market | |
| 17,97216034 | +0.42% | Market | |
| 17,89645958 | -0.20% | Market | |
| 17,93206978 | +0.16% | Market | |
| 17,90428925 | -0.33% | Market | |
| 17,96409988 | -0.29% | Market | |
| 18,0156002 | +0.12% | Market | |
| 17,99342918 | -0.10% | Market | |
| 18,01176071 | +0.31% | Market | |
| 17,95610046 | -0.14% | Market | |
| 17,98130035 | -0.12% | Market | |
| 18,00322914 | -0.16% | Market | |
| 18,03153992 | -0.69% | Market | |
| 18,15740013 | -0.14% | Market | |
| 18,18250084 | -0.43% | Market | |
| 18,26059914 | +0.49% | Market | |
| 18,17160034 | -0.26% | Market | |
| 18,21859932 | -0.31% | Market | |
| 18,27519989 | +0.00% | Market | |
| 18,27526093 | -0.17% | Market | |
| 18,30590057 | +0.12% | Market | |
| 18,28450012 | -0.25% | Market | |
| 18,32959938 | -0.05% | Market | |
| 18,33897018 | -0.25% | Market | |
| 18,38570023 | -0.58% | Market | |
| 18,49360085 | +0.11% | Market | |
| 18,47388077 | +0.59% | Market | |
| 18,36590004 | +0.27% | Market | |
| 18,31679916 | -0.13% | Market | |
| 18,3404007 | -0.50% | Market | |
| 18,4326992 | +0.69% | Market | |
| 18,30643082 | -0.05% | Market | |
| 18,31500053 | +0.15% | Market | |
| 18,28779984 | -0.16% | Market | |
| 18,31665039 | -0.34% | Market | |
| 18,37859917 | -0.35% | Market | |
| 18,44374084 | -0.61% | Market | |
| 18,55629921 | -0.19% | Market | |
| 18,59070015 | -0.45% | Market | |
| 18,67550087 | +0.99% | Market | |
| 18,49167061 | -0.34% | Market | |
| 18,55407906 | +1.50% | Market | |
| 18,28000069 | -1.32% | Market | |
| 18,52540016 | +0.32% | Market | |
| 18,46570015 | +0.22% | Market | |
| 18,42526054 | +0.20% | Market | |
| 18,38932991 | -0.16% | Market | |
| 18,41873932 | +0.14% | Market | |
| 18,39360046 | -0.25% | Market | |
| 18,43950081 | +0.03% | Market | |
| 18,4340992 | +0.19% | Market | |
| 18,39937019 | +0.19% | Market | |
| 18,36470032 | -0.36% | Market | |
| 18,43029976 | -0.13% | Market | |
| 18,45509911 | -0.27% | Market | |
| 18,50436974 | +0.25% | Market | |
| 18,45829964 | -0.35% | Market | |
| 18,52239037 | +0.76% | Market | |
| 18,38343048 | +0.27% | Market | |
| 18,33415031 | -0.30% | Market | |
| 18,38853073 | +0.28% | Market | |
| 18,33758926 | -0.52% | Market | |
| 18,43333054 | +0.12% | Market | |
| 18,41200066 | +0.16% | Market | |
| 18,38236046 | +0.37% | Market | |
| 18,31382942 | -0.25% | Market | |
| 18,35899925 | +0.00% | Market | |
| 18,35854912 | -0.68% | Market | |
| 18,48411942 | +0.35% | Market | |
| 18,41873932 | +0.39% | Market | |
| 18,3465004 | -0.06% | Market | |
| 18,35769081 | -0.34% | Market | |
| 18,42020035 | +0.30% | Market | |
| 18,36420059 | +0.31% | Market | |
| 18,30780029 | +0.12% | Market | |
| 18,28580093 | -0.41% | Market | |
| 18,36152077 | -0.46% | Market | |
| 18,44698906 | -0.04% | Market | |
| 18,45400047 | -0.68% | Market | |
| 18,5807991 | -0.23% | Market | |
| 18,62350082 | -0.16% | Market | |
| 18,65287018 | -0.39% | Market | |
| 18,72636032 | +0.00% | Market | |
| 18,72579956 | +0.10% | Market | |
| 18,70660019 | -0.12% | Market | |
| 18,72870064 | +0.43% | Market | |
| 18,6480999 | -0.06% | Market | |
| 18,65846062 | +0.04% | Market | |
| 18,65023994 | -0.01% | Market | |
| 18,65119934 | -0.04% | Market | |
| 18,65856934 | -0.13% | Market | |
| 18,68322945 | +0.48% | Market | |
| 18,59326935 | -0.76% | Market | |
| 18,73629951 | -0.17% | Market | |
| 18,76869965 | -0.27% | Market | |
| 18,81870079 | +0.28% | Market | |
| 18,76549911 | +0.22% | Market | |
| 18,72348976 | -0.41% | Market | |
| 18,80125999 | +0.98% | Market | |
| 18,61930084 | +0.25% | Market | |
| 18,57279968 | -0.45% | Market | |
| 18,65620041 | +0.40% | Market | |
| 18,58221054 | -0.14% | Market | |
| 18,60795021 | +0.03% | Market | |
| 18,60154915 | -0.70% | Market | |
| 18,73323059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.