XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16840094 | +0.23% | Market | |
| 0,16800911 | -0.35% | Market | |
| 0,1686067 | -2.63% | Market | |
| 0,17315939 | +2.55% | Market | |
| 0,16884956 | +0.53% | Market | |
| 0,16795115 | -0.07% | Market | |
| 0,16806186 | +0.16% | Market | |
| 0,16778702 | -3.18% | Market | |
| 0,17330357 | +2.74% | Market | |
| 0,16868328 | +0% | Market | |
| 0,16868328 | +0.44% | Market | |
| 0,16795044 | -3.00% | Market | |
| 0,17314559 | +2.99% | Market | |
| 0,16811964 | -0.52% | Market | |
| 0,16900533 | +0% | Market | |
| 0,16900533 | -2.32% | Market | |
| 0,17302789 | -0.07% | Market | |
| 0,17314559 | +0.00% | Market | |
| 0,17314559 | +3.45% | Market | |
| 0,16737659 | -1.10% | Market | |
| 0,16923077 | +0% | Market | |
| 0,16923077 | -2.26% | Market | |
| 0,1731456 | +3.21% | Market | |
| 0,16776198 | -3.11% | Market | |
| 0,17314559 | +2.96% | Market | |
| 0,16817566 | -2.94% | Market | |
| 0,17327286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.