XOF/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,16837939 | +0.25% | Market | |
| 0,16795435 | -3.00% | Market | |
| 0,17314558 | +2.61% | Market | |
| 0,16873933 | +0.35% | Market | |
| 0,16815887 | -2.35% | Market | |
| 0,17220366 | +2.04% | Market | |
| 0,1687609 | -0.28% | Market | |
| 0,16923077 | -0.03% | Market | |
| 0,16928447 | -2.23% | Market | |
| 0,17314558 | +2.91% | Market | |
| 0,16825088 | -2.84% | Market | |
| 0,17316385 | +2.54% | Market | |
| 0,16888112 | -0.23% | Market | |
| 0,16926445 | -2.38% | Market | |
| 0,17339441 | +0.14% | Market | |
| 0,1731456 | +2.85% | Market | |
| 0,16835105 | +0.13% | Market | |
| 0,16812609 | -2.90% | Market | |
| 0,1731456 | +2.81% | Market | |
| 0,16841187 | -0.66% | Market | |
| 0,16952715 | -2.09% | Market | |
| 0,17314559 | +2.56% | Market | |
| 0,16882662 | +0.37% | Market | |
| 0,16820558 | -0.65% | Market | |
| 0,16929825 | -2.22% | Market | |
| 0,17314558 | +0.00% | Market | |
| 0,1731456 | +2.92% | Market | |
| 0,16823735 | -0.36% | Market | |
| 0,16884817 | -2.47% | Market | |
| 0,17311679 | -0.02% | Market | |
| 0,1731456 | +0.00% | Market | |
| 0,1731456 | +0.00% | Market | |
| 0,17314256 | +1.69% | Market | |
| 0,17026723 | -1.66% | Market | |
| 0,17314636 | +2.27% | Market | |
| 0,16929825 | -2.14% | Market | |
| 0,17299995 | -0.04% | Market | |
| 0,17306162 | -0.05% | Market | |
| 0,17314559 | +2.61% | Market | |
| 0,1687389 | -2.54% | Market | |
| 0,17314187 | +0.00% | Market | |
| 0,17314559 | +0.08% | Market | |
| 0,17301402 | -0.08% | Market | |
| 0,17315083 | +2.91% | Market | |
| 0,16825397 | -1.19% | Market | |
| 0,17028469 | +0% | Market | |
| 0,17028469 | +1.07% | Market | |
| 0,16847925 | -0.53% | Market | |
| 0,169375 | +0.18% | Market | |
| 0,16907308 | +0.46% | Market | |
| 0,16829766 | -0.09% | Market | |
| 0,1684492 | +0.07% | Market | |
| 0,1683274 | +0.06% | Market | |
| 0,16822177 | -0.40% | Market | |
| 0,16889483 | +0.47% | Market | |
| 0,16809719 | +0.00% | Market | |
| 0,16809791 | -0.38% | Market | |
| 0,1687389 | +0.03% | Market | |
| 0,16868328 | +0.24% | Market | |
| 0,16828341 | -0.20% | Market | |
| 0,16862745 | +0.32% | Market | |
| 0,16809791 | -0.99% | Market | |
| 0,16978418 | +0.45% | Market | |
| 0,16903052 | +0.55% | Market | |
| 0,16809862 | -0.45% | Market | |
| 0,16886282 | +0.46% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809791 | -0.36% | Market | |
| 0,16870504 | +0.36% | Market | |
| 0,1680979 | -0.71% | Market | |
| 0,16929983 | +0.50% | Market | |
| 0,16845878 | +0.13% | Market | |
| 0,16823669 | -0.66% | Market | |
| 0,16935484 | -0.18% | Market | |
| 0,16965889 | +0.61% | Market | |
| 0,16863799 | -0.32% | Market | |
| 0,16918473 | +0.65% | Market | |
| 0,1680979 | -0.60% | Market | |
| 0,16912028 | -0.15% | Market | |
| 0,16936937 | -0.18% | Market | |
| 0,16967509 | +0.61% | Market | |
| 0,16864865 | +0.33% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809078 | -0.30% | Market | |
| 0,16859206 | -0.23% | Market | |
| 0,16898734 | +0.26% | Market | |
| 0,16854839 | +0.27% | Market | |
| 0,16809792 | +0.14% | Market | |
| 0,16785714 | -0.78% | Market | |
| 0,16917563 | +0.71% | Market | |
| 0,16798942 | -0.26% | Market | |
| 0,16843034 | +0.01% | Market | |
| 0,16842084 | -0.18% | Market | |
| 0,16872792 | -0.01% | Market | |
| 0,1687389 | +0.54% | Market | |
| 0,16783831 | -0.16% | Market | |
| 0,16810158 | +0.00% | Market | |
| 0,16809792 | +0.00% | Market | |
| 0,16809718 | -0.82% | Market | |
| 0,16948399 | +0.82% | Market | |
| 0,16809862 | +0.36% | Market | |
| 0,16749117 | -0.36% | Market | |
| 0,16809791 | -0.99% | Market | |
| 0,16977153 | -0.70% | Market | |
| 0,17097345 | +0.43% | Market | |
| 0,17024647 | +1.53% | Market | |
| 0,16768293 | -0.25% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809864 | -0.99% | Market | |
| 0,1697861 | +0.58% | Market | |
| 0,1688057 | +0.06% | Market | |
| 0,16870568 | +0.36% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809791 | -0.42% | Market | |
| 0,1688057 | +0.57% | Market | |
| 0,16785714 | +0.26% | Market | |
| 0,16741472 | -0.41% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16810158 | -0.76% | Market | |
| 0,16938406 | +0.77% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809792 | -0.79% | Market | |
| 0,16943942 | +0.25% | Market | |
| 0,16902174 | +0.55% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809791 | -0.53% | Market | |
| 0,16899999 | -0.12% | Market | |
| 0,16919562 | +0.14% | Market | |
| 0,16895422 | +0.64% | Market | |
| 0,16787659 | -0.13% | Market | |
| 0,1680979 | -0.53% | Market | |
| 0,16898734 | +0.54% | Market | |
| 0,16808653 | +0.21% | Market | |
| 0,16773198 | -1.51% | Market | |
| 0,17030965 | +1.32% | Market | |
| 0,16809791 | -0.76% | Market | |
| 0,16938406 | +0.80% | Market | |
| 0,16804172 | -0.03% | Market | |
| 0,16809862 | +0.38% | Market | |
| 0,16745454 | -0.32% | Market | |
| 0,16799883 | -0.06% | Market | |
| 0,1680979 | -0.11% | Market | |
| 0,16827957 | -0.42% | Market | |
| 0,16899642 | +0.80% | Market | |
| 0,16764706 | -0.27% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809792 | -0.81% | Market | |
| 0,16946429 | +0.39% | Market | |
| 0,1688057 | -0.13% | Market | |
| 0,16901786 | +0.55% | Market | |
| 0,16809792 | +0.00% | Market | |
| 0,16809791 | -0.90% | Market | |
| 0,16962366 | +0.32% | Market | |
| 0,16908602 | -0.31% | Market | |
| 0,16960432 | +0.63% | Market | |
| 0,16854839 | +0.27% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809934 | +0.03% | Market | |
| 0,16804172 | -0.75% | Market | |
| 0,16931408 | -0.18% | Market | |
| 0,16962026 | +0.91% | Market | |
| 0,1680979 | -0.51% | Market | |
| 0,16895307 | +0% | Market | |
| 0,16895307 | -0.12% | Market | |
| 0,16915468 | +0.63% | Market | |
| 0,16809792 | -0.57% | Market | |
| 0,16906475 | +0.39% | Market | |
| 0,16840216 | -0.36% | Market | |
| 0,16900901 | +0.13% | Market | |
| 0,16879496 | +0.41% | Market | |
| 0,16809791 | -0.11% | Market | |
| 0,16827957 | +0.09% | Market | |
| 0,16813384 | -0.50% | Market | |
| 0,16898396 | +0.42% | Market | |
| 0,16827533 | +0.11% | Market | |
| 0,1680979 | -0.56% | Market | |
| 0,16905188 | +0% | Market | |
| 0,16905188 | -0.05% | Market | |
| 0,16912812 | +0.59% | Market | |
| 0,16812917 | +0.02% | Market | |
| 0,16809792 | +0.00% | Market | |
| 0,1680979 | -0.38% | Market | |
| 0,1687389 | +0.38% | Market | |
| 0,16809791 | -0.65% | Market | |
| 0,16920354 | +0.66% | Market | |
| 0,16809791 | +0.01% | Market | |
| 0,16808039 | -1.02% | Market | |
| 0,16980462 | +0.88% | Market | |
| 0,16831858 | +0.11% | Market | |
| 0,16814159 | +0.03% | Market | |
| 0,16809791 | -0.38% | Market | |
| 0,1687389 | +0% | Market | |
| 0,1687389 | +0.38% | Market | |
| 0,16809792 | +0.16% | Market | |
| 0,16783395 | -0.16% | Market | |
| 0,1680979 | -0.15% | Market | |
| 0,16834215 | -0.40% | Market | |
| 0,16901408 | -0.35% | Market | |
| 0,16961131 | +0.31% | Market | |
| 0,16908127 | +0.58% | Market | |
| 0,16809791 | +0.00% | Market | |
| 0,16809792 | -0.87% | Market | |
| 0,16957296 | +0.61% | Market | |
| 0,16853833 | -0.30% | Market | |
| 0,16905188 | +0.09% | Market | |
| 0,16889483 | +0.47% | Market | |
| 0,16810513 | -0.37% | Market | |
| 0,16873733 | -0.11% | Market | |
| 0,16891896 | -0.04% | Market | |
| 0,16898396 | +0.66% | Market | |
| 0,1678733 | -0.13% | Market | |
| 0,1680979 | -0.28% | Market | |
| 0,16857143 | +0.22% | Market | |
| 0,16820455 | +0.04% | Market | |
| 0,16814159 | +0.03% | Market | |
| 0,16809718 | +0.00% | Market | |
| 0,1680979 | +0.03% | Market | |
| 0,16805026 | -0.66% | Market | |
| 0,16916221 | +0.63% | Market | |
| 0,1680979 | -0.50% | Market | |
| 0,16894075 | +0.50% | Market | |
| 0,16809791 | -0.80% | Market | |
| 0,16945946 | +0.23% | Market | |
| 0,16906475 | +0.57% | Market | |
| 0,16810036 | -0.27% | Market | |
| 0,16854839 | +0.27% | Market | |
| 0,16809791 | -1.10% | Market | |
| 0,16996403 | -0.01% | Market | |
| 0,16998192 | +1.06% | Market | |
| 0,1681982 | -0.11% | Market | |
| 0,16837837 | +0.17% | Market | |
| 0,16809791 | -0.94% | Market | |
| 0,16969147 | +1.10% | Market | |
| 0,16784339 | -0.20% | Market | |
| 0,1681736 | -0.44% | Market | |
| 0,16891892 | +0.49% | Market | |
| 0,16809791 | -0.43% | Market | |
| 0,1688172 | -0.38% | Market | |
| 0,16945946 | +0.05% | Market | |
| 0,16936937 | +0.58% | Market | |
| 0,16838476 | +0.17% | Market | |
| 0,1680979 | +0.37% | Market | |
| 0,16747973 | -0.90% | Market | |
| 0,16899642 | -0.32% | Market | |
| 0,16953405 | +0.85% | Market | |
| 0,16809792 | +0.00% | Market | |
| 0,1680979 | +0.00% | Market | |
| 0,16809791 | -0.35% | Market | |
| 0,16868328 | -0.61% | Market | |
| 0,16971326 | +0% | Market | |
| 0,16971326 | +0.96% | Market | |
| 0,16809791 | -0.98% | Market | |
| 0,16976744 | +0.55% | Market | |
| 0,16884195 | -0.28% | Market | |
| 0,16932022 | +0.16% | Market | |
| 0,16905188 | +0.57% | Market | |
| 0,16809791 | -0.95% | Market | |
| 0,16971326 | +0.46% | Market | |
| 0,16894075 | +0.58% | Market | |
| 0,16797153 | -1.16% | Market | |
| 0,16994633 | +1.10% | Market | |
| 0,16809791 | +0.15% | Market | |
| 0,1678508 | -0.14% | Market | |
| 0,16808511 | -0.12% | Market | |
| 0,16828622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.